(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 768761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 0.92 | 0.86 | 0.94 | 0.86 | 0.291 times |
| 26 Wed Nov 2025 | 0.89 | 0.84 | 0.91 | 0.83 | 0.683 times |
| 25 Tue Nov 2025 | 0.86 | 0.88 | 0.89 | 0.84 | 0.618 times |
| 24 Mon Nov 2025 | 0.88 | 0.82 | 0.88 | 0.81 | 0.94 times |
| 21 Fri Nov 2025 | 0.84 | 0.83 | 0.87 | 0.82 | 0.516 times |
| 20 Thu Nov 2025 | 0.85 | 0.88 | 0.91 | 0.83 | 1.829 times |
| 19 Wed Nov 2025 | 0.91 | 0.88 | 0.95 | 0.88 | 0.766 times |
| 18 Tue Nov 2025 | 0.89 | 0.84 | 0.90 | 0.84 | 0.63 times |
| 17 Mon Nov 2025 | 0.85 | 0.86 | 0.95 | 0.85 | 1.164 times |
| 14 Fri Nov 2025 | 0.90 | 0.91 | 1.00 | 0.89 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1.1. Use a stoploss of 0.91 and if this stock hits its stoploss, then it can fall down till 0.82
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.76 |
| Downside Target | 0.81 |
| Upside Target | 0.94 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.09 |
| Upside Target | 1.11 |
| Upside Target | 1.18 |
| Upside Target | 1.21 |
| Upside Target | 1.31 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 0.84 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 1.02 |
| Downside Intraday Target | 0.89 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 0.92 | 0.82 | 0.94 | 0.81 | 0.516 times |
| 21 Fri Nov 2025 | 0.84 | 0.86 | 0.95 | 0.82 | 0.844 times |
| 14 Fri Nov 2025 | 0.90 | 0.81 | 1.00 | 0.77 | 1.568 times |
| 07 Fri Nov 2025 | 0.82 | 1.09 | 1.11 | 0.78 | 2.803 times |
| 31 Fri Oct 2025 | 1.12 | 1.14 | 1.21 | 1.09 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 0.92 | 1.09 | 1.11 | 0.77 | 0.378 times |
| 31 Fri Oct 2025 | 1.12 | 0.84 | 1.31 | 0.77 | 2.977 times |
| 30 Tue Sep 2025 | 0.87 | 0.86 | 1.18 | 0.83 | 1.42 times |
| 29 Fri Aug 2025 | 0.86 | 0.80 | 0.96 | 0.76 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.