(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Strattec Security is 57780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 54.43 | 55.41 | 55.56 | 53.57 | 0.466 times |
| 04 Wed Jun 2025 | 55.22 | 55.16 | 55.77 | 54.00 | 0.639 times |
| 03 Tue Jun 2025 | 55.29 | 55.15 | 56.62 | 54.50 | 0.872 times |
| 02 Mon Jun 2025 | 54.22 | 55.25 | 55.97 | 52.42 | 1.165 times |
| 30 Fri May 2025 | 55.98 | 53.99 | 56.70 | 53.06 | 0.841 times |
| 29 Thu May 2025 | 53.99 | 53.53 | 54.01 | 51.77 | 1.241 times |
| 28 Wed May 2025 | 53.25 | 53.57 | 53.85 | 52.49 | 0.594 times |
| 27 Tue May 2025 | 53.29 | 52.67 | 53.84 | 51.87 | 1.3 times |
| 23 Fri May 2025 | 51.84 | 50.42 | 54.44 | 50.23 | 1.293 times |
| 22 Thu May 2025 | 51.80 | 52.42 | 53.71 | 50.25 | 1.156 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.5 as stoploss in an intra day sell trade for a target of 50.1. However, stock will show a bullish move above 55.5.
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 31.57 |
| Downside Target | 32.63 |
| Downside Target | 37.39 |
| Downside Target | 40.00 |
| Downside Target | 41.42 |
| Downside Target | 42.51 |
| Downside Target | 48.00 |
| Downside Target | 51.77 |
| Upside Target | 54.44 |
| Upside Target | 56.62 |
| Upside Target | 56.70 |
| Upside Target | 593.32 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 52.36 |
| Downside Intraday Target | 50.29 |
| Upside Intraday Target | 56.56 |
| Upside Intraday Target | 58.69 |
| Upside Intraday Target | 54.49 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 54.43 | 55.25 | 56.62 | 52.42 | 0.79 times |
| 30 Fri May 2025 | 55.98 | 52.67 | 56.70 | 51.77 | 0.834 times |
| 23 Fri May 2025 | 51.84 | 48.28 | 54.44 | 48.00 | 1.235 times |
| 16 Fri May 2025 | 48.28 | 43.49 | 52.00 | 40.00 | 1.794 times |
| 09 Fri May 2025 | 39.92 | 35.03 | 42.51 | 33.26 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 54.43 | 55.25 | 56.62 | 52.42 | 0.204 times |
| 30 Fri May 2025 | 55.98 | 33.75 | 56.70 | 31.95 | 2.575 times |
| 30 Wed Apr 2025 | 33.32 | 39.88 | 41.42 | 31.57 | 0.807 times |
| 31 Mon Mar 2025 | 39.46 | 49.75 | 593.32 | 37.39 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.