(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of State Street is 2286795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 87.38 | 87.48 | 88.40 | 87.23 | 0.918 times |
| 24 Thu Apr 2025 | 87.57 | 85.15 | 88.01 | 85.05 | 1.118 times |
| 22 Tue Apr 2025 | 83.84 | 82.18 | 84.35 | 81.77 | 1.291 times |
| 21 Mon Apr 2025 | 80.63 | 80.10 | 82.12 | 79.56 | 1.465 times |
| 17 Thu Apr 2025 | 81.26 | 75.50 | 83.03 | 75.50 | 2.415 times |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.65 | 78.68 | 0 times |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.64 | 78.68 | 0.924 times |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.65 | 78.68 | 0 times |
| 15 Tue Apr 2025 | 81.40 | 81.54 | 82.57 | 81.02 | 0.774 times |
| 14 Mon Apr 2025 | 80.91 | 80.85 | 81.51 | 79.97 | 0.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.4, but if it comes below 86.4, then a intra day sell could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 82.06 as target. However if you take a buy trade in stock , then use 86.4 as stoploss and 91.5 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 75.50 |
| Downside Target | 78.68 |
| Downside Target | 81.64 |
| Upside Target | 88.40 |
| Upside Target | 90.18 |
| Upside Target | 92.87 |
| Upside Target | 94.69 |
| Upside Target | 96.42 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 81.83 |
| Downside Intraday Target | 76.27 |
| Upside Intraday Target | 90.67 |
| Upside Intraday Target | 93.95 |
| Downside Intraday Target | 85.11 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 87.38 | 80.10 | 88.40 | 79.56 | 1.984 times |
| 17 Thu Apr 2025 | 81.26 | 80.84 | 83.03 | 75.50 | 2.615 times |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.64 | 78.68 | 0.523 times |
| 16 Wed Apr 2025 | 79.63 | 80.85 | 82.57 | 78.68 | 0.262 times |
| 11 Fri Apr 2025 | 79.41 | 73.92 | 83.23 | 72.81 | 1.317 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 87.38 | 88.48 | 90.18 | 72.81 | 1.09 times |
| 31 Mon Mar 2025 | 89.53 | 99.79 | 100.47 | 84.03 | 1.238 times |
| 28 Fri Feb 2025 | 99.23 | 99.57 | 100.97 | 96.42 | 0.73 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.