(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of State Street is 1429120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 97.60 | 96.74 | 97.62 | 96.15 | 1.033 times |
| 11 Wed Jun 2025 | 97.30 | 99.23 | 99.23 | 97.12 | 1.379 times |
| 10 Tue Jun 2025 | 99.15 | 98.83 | 99.38 | 98.47 | 1.129 times |
| 09 Mon Jun 2025 | 98.86 | 98.88 | 99.41 | 97.90 | 0.954 times |
| 06 Fri Jun 2025 | 98.62 | 97.70 | 98.71 | 97.35 | 0.616 times |
| 05 Thu Jun 2025 | 96.48 | 96.11 | 96.89 | 95.62 | 0.672 times |
| 04 Wed Jun 2025 | 96.00 | 97.01 | 97.16 | 96.00 | 0.748 times |
| 03 Tue Jun 2025 | 97.01 | 96.23 | 97.14 | 95.28 | 0.782 times |
| 02 Mon Jun 2025 | 96.23 | 95.92 | 96.35 | 94.72 | 0.869 times |
| 30 Fri May 2025 | 96.28 | 96.61 | 96.76 | 95.65 | 1.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.3 or till 99.5. Use a stoploss of 97.27 and if this stock hits its stoploss, then it can fall down till 96.25
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 84.03 |
| Downside Target | 87.22 |
| Downside Target | 90.18 |
| Downside Target | 94.19 |
| Upside Target | 98.56 |
| Upside Target | 98.69 |
| Upside Target | 98.71 |
| Upside Target | 99.41 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 96.03 |
| Downside Intraday Target | 94.46 |
| Upside Intraday Target | 99.29 |
| Upside Intraday Target | 100.98 |
| Upside Intraday Target | 97.72 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 97.60 | 98.88 | 99.41 | 96.15 | 1.219 times |
| 06 Fri Jun 2025 | 98.62 | 95.92 | 98.71 | 94.72 | 0.615 times |
| 30 Fri May 2025 | 96.28 | 97.25 | 98.56 | 95.63 | 1.344 times |
| 23 Fri May 2025 | 96.10 | 97.60 | 98.60 | 94.19 | 0.716 times |
| 16 Fri May 2025 | 98.29 | 97.26 | 98.69 | 95.74 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 97.60 | 95.92 | 99.41 | 94.72 | 0.32 times |
| 30 Fri May 2025 | 96.28 | 87.47 | 98.69 | 87.22 | 0.679 times |
| 30 Wed Apr 2025 | 88.10 | 88.48 | 90.18 | 72.81 | 1.236 times |
| 31 Mon Mar 2025 | 89.53 | 99.79 | 100.47 | 84.03 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.31 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.31 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.