(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Starwood Property is 2017890
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 20.11 | 19.68 | 20.18 | 19.66 | 1.789 times |
14 Thu Mar 2024 | 19.85 | 20.37 | 20.40 | 19.78 | 1.151 times |
13 Wed Mar 2024 | 20.38 | 20.40 | 20.61 | 20.36 | 0.669 times |
12 Tue Mar 2024 | 20.43 | 20.45 | 20.49 | 20.22 | 0.528 times |
11 Mon Mar 2024 | 20.43 | 20.28 | 20.45 | 20.24 | 0.983 times |
08 Fri Mar 2024 | 20.38 | 20.46 | 20.67 | 20.25 | 1.105 times |
07 Thu Mar 2024 | 20.34 | 20.45 | 20.50 | 20.25 | 0.591 times |
06 Wed Mar 2024 | 20.26 | 20.53 | 20.55 | 20.18 | 0.924 times |
05 Tue Mar 2024 | 20.25 | 19.92 | 20.36 | 19.89 | 1.311 times |
04 Mon Mar 2024 | 20.08 | 20.17 | 20.34 | 19.97 | 1.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.8. Use a stoploss of 20.07 and if this stock hits its stoploss, then it can fall down till 19.75
Share price targets for Starwood Property (STWD)
Target Type | Value |
Downside Target | 17.58 |
Downside Target | 18.68 |
Downside Target | 19.37 |
Upside Target | 20.40 |
Upside Target | 20.44 |
Upside Target | 20.61 |
Upside Target | 20.63 |
Upside Target | 20.67 |
Upside Target | 21.22 |
Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
Target Type | Value |
Downside Intraday Target | 19.64 |
Downside Intraday Target | 19.18 |
Upside Intraday Target | 20.59 |
Upside Intraday Target | 21.08 |
Upside Intraday Target | 20.13 |
Weekly technical analysis of Starwood Property (STWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 20.11 | 20.28 | 20.61 | 19.66 | 0.915 times |
08 Fri Mar 2024 | 20.38 | 20.17 | 20.67 | 19.89 | 1.079 times |
01 Fri Mar 2024 | 20.57 | 19.77 | 20.63 | 19.64 | 1.012 times |
23 Fri Feb 2024 | 19.87 | 19.62 | 20.14 | 19.37 | 0.827 times |
16 Fri Feb 2024 | 19.79 | 19.28 | 19.96 | 18.68 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 20.11 | 20.34 | 20.67 | 19.66 | 0.46 times |
29 Thu Feb 2024 | 20.39 | 20.37 | 20.44 | 18.68 | 1.24 times |
31 Wed Jan 2024 | 20.33 | 20.85 | 21.22 | 20.10 | 0.706 times |
29 Fri Dec 2023 | 21.02 | 19.83 | 22.29 | 19.65 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.