Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Starwood Property is 2004940

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	20.62	20.49	20.69	20.40	1.172 times
20 Wed Mar 2024	20.39	20.00	20.44	19.95	1.315 times
19 Tue Mar 2024	20.10	20.16	20.32	19.97	0.982 times
18 Mon Mar 2024	20.23	20.14	20.32	20.05	0.844 times
15 Fri Mar 2024	20.11	19.68	20.18	19.66	1.8 times
14 Thu Mar 2024	19.85	20.37	20.40	19.78	1.158 times
13 Wed Mar 2024	20.38	20.40	20.61	20.36	0.673 times
12 Tue Mar 2024	20.43	20.45	20.49	20.22	0.532 times
11 Mon Mar 2024	20.43	20.28	20.45	20.24	0.989 times
08 Fri Mar 2024	20.38	20.46	20.67	20.25	1.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 20.8 as target.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	17.58
Downside Target	18.68
Downside Target	19.37
Downside Target	20.44
Downside Target	20.61
Upside Target	20.63
Upside Target	20.67
Upside Target	20.69
Upside Target	21.22
Upside Target	22.29

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	20.15
Downside Intraday Target	19.68
Upside Intraday Target	20.89
Upside Intraday Target	21.16
Downside Intraday Target	20.42

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	20.62	20.14	20.69	19.95	0.837 times
15 Fri Mar 2024	20.11	20.28	20.61	19.66	0.915 times
08 Fri Mar 2024	20.38	20.17	20.67	19.89	1.079 times
01 Fri Mar 2024	20.57	19.77	20.63	19.64	1.012 times
23 Fri Feb 2024	19.87	19.62	20.14	19.37	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	20.62	20.34	20.69	19.66	0.628 times
29 Thu Feb 2024	20.39	20.37	20.44	18.68	1.24 times
31 Wed Jan 2024	20.33	20.85	21.22	20.10	0.706 times
29 Fri Dec 2023	21.02	19.83	22.29	19.65	1.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.