(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Starwood Property is 2421588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 19.25 | 19.06 | 19.32 | 19.05 | 0.751 times |
| 15 Wed Jan 2025 | 19.13 | 19.46 | 19.48 | 19.05 | 1.088 times |
| 14 Tue Jan 2025 | 18.97 | 18.65 | 19.03 | 18.64 | 1.085 times |
| 13 Mon Jan 2025 | 18.57 | 18.31 | 18.61 | 18.12 | 1.267 times |
| 10 Fri Jan 2025 | 18.41 | 18.56 | 18.75 | 18.36 | 1.313 times |
| 08 Wed Jan 2025 | 18.81 | 18.91 | 18.91 | 18.74 | 0.85 times |
| 08 Wed Jan 2025 | 18.81 | 18.91 | 18.91 | 18.74 | 0.85 times |
| 07 Tue Jan 2025 | 18.99 | 19.21 | 19.33 | 18.95 | 0.798 times |
| 06 Mon Jan 2025 | 19.15 | 19.41 | 19.45 | 19.14 | 0.798 times |
| 03 Fri Jan 2025 | 19.37 | 19.07 | 19.43 | 19.06 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 19.09. However, stock will show a bullish move above 19.4.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.74 |
| Upside Target | 19.45 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 19.55 |
| Upside Target | 20.33 |
| Upside Target | 20.39 |
| Upside Target | 20.45 |
| Upside Target | 21.17 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 18.42 |
| Downside Intraday Target | 17.59 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 20.31 |
| Downside Intraday Target | 18.95 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 19.25 | 18.31 | 19.48 | 18.12 | 1.938 times |
| 10 Fri Jan 2025 | 18.41 | 18.91 | 18.91 | 18.36 | 0.884 times |
| 08 Wed Jan 2025 | 18.81 | 19.41 | 19.45 | 18.74 | 0.564 times |
| 03 Fri Jan 2025 | 19.37 | 19.26 | 19.43 | 18.80 | 1.49 times |
| 27 Fri Dec 2024 | 19.30 | 19.30 | 19.54 | 19.08 | 0.393 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 19.25 | 19.00 | 19.48 | 18.12 | 0.676 times |
| 31 Tue Dec 2024 | 18.95 | 20.00 | 20.45 | 18.80 | 0.872 times |
| 26 Tue Nov 2024 | 20.17 | 19.93 | 20.33 | 19.21 | 0.934 times |
| 31 Thu Oct 2024 | 19.74 | 20.30 | 20.39 | 19.55 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.