Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Starwood Property is 3272552

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.42	18.01	18.52	17.94	1.771 times
31 Wed Dec 2025	18.01	18.15	18.19	17.96	1.444 times
29 Mon Dec 2025	18.48	18.55	18.60	18.44	0.839 times
29 Mon Dec 2025	18.47	18.56	18.59	18.44	1.174 times
26 Fri Dec 2025	18.55	18.58	18.65	18.48	0.476 times
24 Wed Dec 2025	18.54	18.48	18.57	18.47	0.489 times
23 Tue Dec 2025	18.45	18.63	18.65	18.43	0.789 times
22 Mon Dec 2025	18.61	18.48	18.61	18.40	1.004 times
19 Fri Dec 2025	18.44	18.45	18.53	18.40	1.688 times
18 Thu Dec 2025	18.44	18.55	18.62	18.43	1.107 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 18.7. Use a stoploss of 18.41 and if this stock hits its stoploss, then it can fall down till 18.27

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	17.46
Downside Target	17.85
Upside Target	18.59
Upside Target	18.60
Upside Target	18.62
Upside Target	18.65
Upside Target	18.66
Upside Target	19.22
Upside Target	19.57
Upside Target	20.84

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	18.04
Downside Intraday Target	17.66
Upside Intraday Target	18.7
Upside Intraday Target	18.98
Downside Intraday Target	18.32

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.42	18.55	18.60	17.94	3.452 times
29 Mon Dec 2025	18.47	18.56	18.59	18.44	0.426 times
26 Fri Dec 2025	18.55	18.48	18.65	18.40	0.454 times
19 Fri Dec 2025	18.44	18.58	18.62	18.22	1.341 times
12 Fri Dec 2025	18.43	18.20	18.66	18.15	1.054 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.42	18.01	18.52	17.94	0.084 times
31 Wed Dec 2025	18.01	18.26	18.66	17.96	1.163 times
28 Fri Nov 2025	18.34	18.09	18.54	17.46	1.006 times
31 Fri Oct 2025	18.18	19.34	19.57	17.85	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.