(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Seagate Technology is 2694580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 99.21 | 96.72 | 100.66 | 96.10 | 1.257 times |
| 11 Tue Feb 2025 | 97.83 | 97.23 | 99.36 | 97.19 | 0.792 times |
| 10 Mon Feb 2025 | 97.80 | 97.41 | 98.20 | 96.71 | 0.722 times |
| 07 Fri Feb 2025 | 96.15 | 97.06 | 98.25 | 95.46 | 0.733 times |
| 06 Thu Feb 2025 | 96.54 | 96.10 | 96.78 | 95.63 | 0.854 times |
| 05 Wed Feb 2025 | 95.43 | 94.62 | 96.13 | 94.17 | 0.995 times |
| 04 Tue Feb 2025 | 94.51 | 92.88 | 94.79 | 92.68 | 1.08 times |
| 03 Mon Feb 2025 | 93.48 | 94.60 | 95.63 | 92.91 | 1.276 times |
| 31 Fri Jan 2025 | 96.36 | 98.10 | 99.99 | 96.27 | 1.039 times |
| 30 Thu Jan 2025 | 98.28 | 101.15 | 101.42 | 97.95 | 1.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.8 or till 89.5. Use a stoploss of 99.26 and if the stock hits stoploss, then it can shoot up till 103.68
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 85.25 |
| Downside Target | 92.68 |
| Downside Target | 95.60 |
| Upside Target | 100.18 |
| Upside Target | 100.66 |
| Upside Target | 106.24 |
| Upside Target | 107.00 |
| Upside Target | 111.91 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 96.65 |
| Downside Intraday Target | 94.1 |
| Upside Intraday Target | 101.21 |
| Upside Intraday Target | 103.22 |
| Downside Intraday Target | 98.66 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 99.21 | 97.41 | 100.66 | 96.10 | 0.561 times |
| 07 Fri Feb 2025 | 96.15 | 94.60 | 98.25 | 92.68 | 0.773 times |
| 31 Fri Jan 2025 | 96.36 | 105.10 | 107.00 | 96.27 | 0.739 times |
| 24 Fri Jan 2025 | 108.19 | 99.85 | 111.91 | 99.22 | 4.116 times |
| 17 Fri Jan 2025 | 97.67 | 96.60 | 97.93 | 95.60 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 99.21 | 94.60 | 100.66 | 92.68 | 0.249 times |
| 31 Fri Jan 2025 | 96.36 | 87.21 | 111.91 | 85.79 | 1.962 times |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 1.101 times |
| 26 Tue Nov 2024 | 101.66 | 99.59 | 106.24 | 96.10 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.