Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Seagate Technology is 4756061

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	214.41	229.00	233.28	209.37	0.573 times
17 Fri Oct 2025	225.40	222.43	230.45	220.94	0.685 times
16 Thu Oct 2025	223.11	221.86	233.00	219.01	0.767 times
15 Wed Oct 2025	219.38	215.66	220.59	212.35	1.311 times
14 Tue Oct 2025	211.63	215.38	217.40	210.57	0.767 times
13 Mon Oct 2025	219.51	225.56	225.65	216.51	0.704 times
10 Fri Oct 2025	214.38	220.40	224.26	212.63	1.091 times
09 Thu Oct 2025	221.70	223.51	225.07	218.63	0.721 times
08 Wed Oct 2025	224.35	224.87	229.05	222.72	1.091 times
07 Tue Oct 2025	225.01	244.65	244.74	223.01	2.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.7, but if it comes above 214.7, then a intra day buy could be more profitable.
If you take a sell trade below 214.7, then use 214.7 as stoploss and 198.5 as target. However if you take a buy trade in stock , then use 214.7 as stoploss and 228.14 as target.

Share price targets for Seagate Technology (STX)

Target Type	Value
Downside Target	116.78
Downside Target	138.30
Downside Target	144.48
Downside Target	157.45
Downside Target	163.86
Downside Target	173.42
Downside Target	209.37
Upside Target	224.81
Upside Target	231.96
Upside Target	233.28
Upside Target	236.51
Upside Target	264.50
Upside Target	264.83

Intraday share price targets for Seagate Technology (STX)

Target Type	Value
Downside Intraday Target	204.76
Downside Intraday Target	195.11
Upside Intraday Target	228.67
Upside Intraday Target	242.93
Upside Intraday Target	219.02

Weekly technical analysis of Seagate Technology (STX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	214.41	229.00	233.28	209.37	0.135 times
17 Fri Oct 2025	225.40	225.56	233.00	210.57	0.734 times
10 Fri Oct 2025	214.38	255.00	264.50	212.63	1.056 times
03 Fri Oct 2025	253.50	226.75	264.83	224.81	1.272 times
26 Fri Sep 2025	217.51	222.90	231.96	213.06	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	214.41	234.34	264.83	209.37	0.753 times
30 Tue Sep 2025	236.06	164.41	236.51	163.86	1.604 times
29 Fri Aug 2025	167.40	153.36	173.42	144.75	0.576 times
31 Thu Jul 2025	157.01	143.64	157.45	138.30	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.58 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.