Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 507630

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	51.17	51.32	51.83	50.45	0.695 times
07 Wed Jan 2026	51.24	50.15	51.42	49.90	1.157 times
06 Tue Jan 2026	49.26	49.18	49.54	47.80	1.28 times
05 Mon Jan 2026	49.40	49.25	49.77	48.27	0.884 times
02 Fri Jan 2026	49.47	49.70	50.05	48.37	0.738 times
31 Wed Dec 2025	49.70	50.00	50.10	49.32	0.717 times
30 Tue Dec 2025	49.89	51.32	51.41	49.69	0.724 times
29 Mon Dec 2025	51.25	51.55	51.75	51.14	0.759 times
26 Fri Dec 2025	51.57	51.77	52.02	51.29	0.722 times
24 Wed Dec 2025	51.77	52.21	52.30	51.01	0.412 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 49.64. However, stock will show a bullish move above 51.4.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	43.11
Downside Target	45.36
Downside Target	46.76
Downside Target	50.61
Upside Target	51.75
Upside Target	51.83
Upside Target	52.11
Upside Target	52.30
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	48.7
Downside Intraday Target	46.24
Upside Intraday Target	52.73
Upside Intraday Target	54.3
Downside Intraday Target	50.27

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	51.17	49.25	51.83	47.80	1.367 times
02 Fri Jan 2026	49.47	51.55	51.75	48.37	0.629 times
26 Fri Dec 2025	51.57	51.37	52.30	50.61	0.572 times
19 Fri Dec 2025	51.48	47.23	52.11	46.76	1.283 times
12 Fri Dec 2025	47.16	46.32	47.57	45.36	1.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	51.17	49.70	51.83	47.80	0.178 times
31 Wed Dec 2025	49.70	45.38	52.30	44.09	0.723 times
28 Fri Nov 2025	45.59	55.43	57.40	43.11	0.985 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.