(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Stanley Black is 1666610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.56 | 79.80 | 80.11 | 78.89 | 1.495 times |
| 20 Thu Mar 2025 | 80.52 | 81.33 | 81.78 | 80.22 | 1.178 times |
| 19 Wed Mar 2025 | 82.16 | 81.08 | 82.43 | 80.37 | 0.853 times |
| 18 Tue Mar 2025 | 81.32 | 81.12 | 81.99 | 80.68 | 0.682 times |
| 17 Mon Mar 2025 | 81.55 | 81.00 | 81.91 | 80.78 | 0.641 times |
| 14 Fri Mar 2025 | 80.97 | 80.65 | 81.35 | 79.87 | 0.688 times |
| 13 Thu Mar 2025 | 79.40 | 80.77 | 82.06 | 79.34 | 0.871 times |
| 12 Wed Mar 2025 | 81.16 | 83.75 | 83.76 | 81.07 | 0.92 times |
| 11 Tue Mar 2025 | 82.86 | 86.26 | 86.74 | 82.82 | 1.361 times |
| 10 Mon Mar 2025 | 86.71 | 88.19 | 90.25 | 86.56 | 1.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 77.3 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 83.68 as target.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 78.83 |
| Upside Target | 80.99 |
| Upside Target | 84.73 |
| Upside Target | 88.95 |
| Upside Target | 89.33 |
| Upside Target | 90.25 |
| Upside Target | 90.75 |
| Upside Target | 91.06 |
| Upside Target | 96.75 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 78.16 |
| Downside Intraday Target | 76.75 |
| Upside Intraday Target | 81.7 |
| Upside Intraday Target | 83.83 |
| Upside Intraday Target | 80.29 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.56 | 81.00 | 82.43 | 78.89 | 0.947 times |
| 14 Fri Mar 2025 | 80.97 | 88.19 | 90.25 | 79.34 | 0.714 times |
| 07 Fri Mar 2025 | 88.97 | 87.38 | 89.33 | 80.99 | 1.643 times |
| 28 Fri Feb 2025 | 86.53 | 88.14 | 88.95 | 85.34 | 1.457 times |
| 21 Fri Feb 2025 | 87.95 | 87.01 | 90.75 | 86.36 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.56 | 87.38 | 90.25 | 78.89 | 0.774 times |
| 28 Fri Feb 2025 | 86.53 | 85.46 | 90.75 | 82.09 | 1.056 times |
| 31 Fri Jan 2025 | 88.07 | 80.90 | 91.06 | 79.38 | 1.349 times |
| 31 Tue Dec 2024 | 80.29 | 85.82 | 86.12 | 78.83 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.