(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Stanley Black is 2241150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 64.55 | 64.90 | 65.60 | 64.36 | 1.613 times |
| 18 Wed Jun 2025 | 64.59 | 64.02 | 65.63 | 63.93 | 0.978 times |
| 17 Tue Jun 2025 | 64.14 | 65.38 | 65.86 | 63.84 | 1.159 times |
| 13 Fri Jun 2025 | 65.26 | 65.82 | 66.80 | 64.78 | 0.772 times |
| 12 Thu Jun 2025 | 67.42 | 67.15 | 68.03 | 66.60 | 0.931 times |
| 11 Wed Jun 2025 | 68.13 | 69.89 | 70.00 | 67.51 | 0.999 times |
| 10 Tue Jun 2025 | 69.17 | 68.16 | 69.77 | 67.28 | 1.506 times |
| 09 Mon Jun 2025 | 67.21 | 67.34 | 68.12 | 66.88 | 0.947 times |
| 06 Fri Jun 2025 | 66.14 | 66.53 | 67.21 | 65.50 | 0.776 times |
| 05 Thu Jun 2025 | 65.45 | 65.48 | 66.70 | 64.79 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 63 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 65.98 as target.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 63.84 |
| Upside Target | 67.21 |
| Upside Target | 68.59 |
| Upside Target | 70.00 |
| Upside Target | 72.36 |
| Upside Target | 74.31 |
| Upside Target | 74.67 |
| Upside Target | 77.14 |
| Upside Target | 82.09 |
| Upside Target | 90.25 |
| Upside Target | 90.75 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 63.64 |
| Downside Intraday Target | 62.73 |
| Upside Intraday Target | 65.66 |
| Upside Intraday Target | 66.77 |
| Upside Intraday Target | 64.75 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 64.55 | 65.38 | 65.86 | 63.84 | 0.727 times |
| 13 Fri Jun 2025 | 65.26 | 67.34 | 70.00 | 64.78 | 1.121 times |
| 06 Fri Jun 2025 | 66.14 | 64.90 | 67.21 | 62.39 | 0.591 times |
| 30 Fri May 2025 | 65.43 | 66.90 | 68.59 | 64.37 | 1.471 times |
| 23 Fri May 2025 | 65.52 | 69.59 | 72.36 | 64.12 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 64.55 | 64.90 | 70.00 | 62.39 | 0.432 times |
| 30 Fri May 2025 | 65.43 | 60.32 | 74.67 | 58.23 | 0.901 times |
| 30 Wed Apr 2025 | 60.02 | 76.80 | 77.14 | 53.91 | 2.204 times |
| 31 Mon Mar 2025 | 76.88 | 87.38 | 90.25 | 74.31 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.