(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Stanley Black is 1911950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 70.11 | 71.44 | 71.51 | 69.42 | 1.031 times |
| 17 Thu Jul 2025 | 70.82 | 69.74 | 70.96 | 69.51 | 1.073 times |
| 16 Wed Jul 2025 | 69.51 | 69.79 | 70.30 | 68.23 | 0.966 times |
| 15 Tue Jul 2025 | 69.80 | 72.60 | 72.73 | 69.72 | 0.891 times |
| 14 Mon Jul 2025 | 71.58 | 72.39 | 72.46 | 70.93 | 0.804 times |
| 11 Fri Jul 2025 | 72.87 | 72.71 | 73.36 | 72.11 | 0.901 times |
| 10 Thu Jul 2025 | 73.85 | 73.02 | 75.28 | 72.83 | 1.359 times |
| 09 Wed Jul 2025 | 72.91 | 72.35 | 73.01 | 71.48 | 0.859 times |
| 08 Tue Jul 2025 | 71.69 | 70.56 | 73.10 | 70.24 | 1.449 times |
| 07 Mon Jul 2025 | 69.30 | 70.31 | 71.49 | 69.02 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.1 or till 75.2. Use a stoploss of 69.57 and if this stock hits its stoploss, then it can fall down till 67.01
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 65.86 |
| Upside Target | 72.25 |
| Upside Target | 72.73 |
| Upside Target | 74.31 |
| Upside Target | 74.67 |
| Upside Target | 75.28 |
| Upside Target | 77.14 |
| Upside Target | 90.25 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 67.98 |
| Downside Intraday Target | 65.86 |
| Upside Intraday Target | 72.48 |
| Upside Intraday Target | 74.86 |
| Upside Intraday Target | 70.36 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 70.11 | 72.39 | 72.73 | 68.23 | 0.837 times |
| 11 Fri Jul 2025 | 72.87 | 70.31 | 75.28 | 69.02 | 1.259 times |
| 03 Thu Jul 2025 | 71.10 | 67.74 | 72.25 | 67.05 | 0.985 times |
| 27 Fri Jun 2025 | 67.65 | 64.23 | 68.82 | 63.31 | 1.045 times |
| 20 Fri Jun 2025 | 64.55 | 65.38 | 65.86 | 63.84 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 70.11 | 67.44 | 75.28 | 67.05 | 0.631 times |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 0.593 times |
| 30 Fri May 2025 | 65.43 | 60.32 | 74.67 | 58.23 | 0.901 times |
| 30 Wed Apr 2025 | 60.02 | 76.80 | 77.14 | 53.91 | 2.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.