(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Stanley Black is 2520020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 68.27 | 66.75 | 68.65 | 66.50 | 0.519 times |
| 06 Thu Nov 2025 | 67.47 | 69.98 | 70.73 | 67.33 | 0.694 times |
| 05 Wed Nov 2025 | 69.62 | 65.71 | 71.80 | 65.67 | 1.506 times |
| 04 Tue Nov 2025 | 66.63 | 65.77 | 68.79 | 65.24 | 1.504 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 1.35 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 1.35 times |
| 30 Thu Oct 2025 | 68.58 | 68.79 | 70.47 | 68.34 | 0.789 times |
| 29 Wed Oct 2025 | 69.96 | 71.26 | 72.40 | 69.44 | 0.739 times |
| 28 Tue Oct 2025 | 71.88 | 71.90 | 73.43 | 71.04 | 0.791 times |
| 27 Mon Oct 2025 | 72.08 | 71.13 | 72.83 | 71.06 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.9 or till 64.8. Use a stoploss of 68.74 and if the stock hits stoploss, then it can shoot up till 70.54
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 63.20 |
| Downside Target | 65.24 |
| Upside Target | 71.28 |
| Upside Target | 71.73 |
| Upside Target | 71.80 |
| Upside Target | 73.43 |
| Upside Target | 75.28 |
| Upside Target | 75.98 |
| Upside Target | 77.94 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 65.07 |
| Downside Intraday Target | 61.88 |
| Upside Intraday Target | 71.63 |
| Upside Intraday Target | 75 |
| Upside Intraday Target | 68.44 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 68.27 | 65.77 | 71.80 | 65.24 | 3.13 times |
| 31 Fri Oct 2025 | 67.72 | 68.31 | 68.79 | 66.89 | 0.302 times |
| 31 Fri Oct 2025 | 67.72 | 71.13 | 73.43 | 66.89 | 1.64 times |
| 24 Fri Oct 2025 | 70.21 | 68.25 | 71.73 | 67.68 | 0.724 times |
| 17 Fri Oct 2025 | 67.85 | 65.53 | 68.80 | 63.20 | 4.458 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 68.27 | 65.77 | 71.80 | 65.24 | 0.284 times |
| 31 Fri Oct 2025 | 67.72 | 73.90 | 75.98 | 63.20 | 0.851 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.