(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2629910
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 102.96 | 104.52 | 104.91 | 100.91 | 1.128 times |
31 Wed Jan 2024 | 104.46 | 107.50 | 107.69 | 102.22 | 1.946 times |
30 Tue Jan 2024 | 104.33 | 105.11 | 106.57 | 103.67 | 1.396 times |
29 Mon Jan 2024 | 106.15 | 105.01 | 106.32 | 104.67 | 0.812 times |
26 Fri Jan 2024 | 104.59 | 106.01 | 106.95 | 104.25 | 0.715 times |
25 Thu Jan 2024 | 107.03 | 109.48 | 109.49 | 106.77 | 0.883 times |
24 Wed Jan 2024 | 107.80 | 110.00 | 110.60 | 107.15 | 0.988 times |
23 Tue Jan 2024 | 109.79 | 109.17 | 110.44 | 109.09 | 0.62 times |
22 Mon Jan 2024 | 108.59 | 107.00 | 108.79 | 106.99 | 0.67 times |
19 Fri Jan 2024 | 106.04 | 104.84 | 106.71 | 103.93 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 104.71. However, stock will show a bearish move below 102.4.
Share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Target | 85.06 |
Downside Target | 95.84 |
Downside Target | 98.09 |
Upside Target | 104.25 |
Upside Target | 104.91 |
Upside Target | 106.20 |
Upside Target | 106.71 |
Upside Target | 107.69 |
Upside Target | 110.60 |
Upside Target | 111.04 |
Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Intraday Target | 100.02 |
Downside Intraday Target | 97.07 |
Upside Intraday Target | 106.8 |
Upside Intraday Target | 110.63 |
Upside Intraday Target | 103.85 |
Weekly technical analysis of Skyworks Solutions (SWKS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 102.96 | 105.01 | 107.69 | 100.91 | 1.363 times |
26 Fri Jan 2024 | 104.59 | 107.00 | 110.60 | 104.25 | 1.186 times |
19 Fri Jan 2024 | 106.04 | 102.00 | 106.71 | 98.75 | 8.595 times |
12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.139 times |
12 Fri Jan 2024 | 102.48 | 103.64 | 106.20 | 101.97 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 102.96 | 104.52 | 104.91 | 100.91 | 0.063 times |
31 Wed Jan 2024 | 104.46 | 111.00 | 111.04 | 98.75 | 1.368 times |
29 Fri Dec 2023 | 112.42 | 96.72 | 115.12 | 95.84 | 0.786 times |
30 Thu Nov 2023 | 96.93 | 86.61 | 98.09 | 85.06 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.