Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Skyworks Solutions is 2004980

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 106.63 105.79 107.13 105.78 0.881 times
01 Mon Apr 2024 107.04 108.12 109.62 106.56 1.112 times
28 Thu Mar 2024 108.32 107.84 109.41 107.54 0.857 times
27 Wed Mar 2024 107.89 105.15 107.99 104.72 1.11 times
26 Tue Mar 2024 104.02 105.11 106.10 103.92 1.064 times
25 Mon Mar 2024 104.96 104.46 105.47 103.60 0.675 times
22 Fri Mar 2024 105.57 105.63 106.48 105.14 0.878 times
21 Thu Mar 2024 106.17 107.17 109.12 106.10 1.463 times
20 Wed Mar 2024 105.56 103.72 106.19 103.30 0.854 times
19 Tue Mar 2024 103.53 102.66 104.18 101.89 0.923 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.8 or till 110.4. Use a stoploss of 105.76 and if this stock hits its stoploss, then it can fall down till 103.67

Share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Target 95.84
Downside Target 98.75
Downside Target 101.89
Downside Target 105.78
Upside Target 109.12
Upside Target 109.41
Upside Target 109.43
Upside Target 109.62
Upside Target 111.04
Upside Target 115.12

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Intraday Target 105.07
Downside Intraday Target 103.5
Upside Intraday Target 108.91
Upside Intraday Target 111.18
Upside Intraday Target 107.34

Weekly technical analysis of Skyworks Solutions (SWKS)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 106.63 108.12 109.62 105.78 0.538 times
28 Thu Mar 2024 108.32 104.46 109.41 103.60 0.715 times
22 Fri Mar 2024 105.57 105.50 109.12 101.89 0.426 times
15 Fri Mar 2024 104.07 105.81 109.43 103.49 1.521 times
08 Fri Mar 2024 106.32 106.44 108.46 99.60 1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 106.63 108.12 109.62 105.78 0.066 times
28 Thu Mar 2024 108.32 105.61 109.43 99.60 1.562 times
29 Thu Feb 2024 104.92 104.52 107.52 99.42 0.833 times
31 Wed Jan 2024 104.46 111.00 111.04 98.75 1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.

Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.

Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme