(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1868943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 93.43 | 93.36 | 93.84 | 92.18 | 1.238 times |
| 21 Tue May 2024 | 92.45 | 92.68 | 93.44 | 91.55 | 0.873 times |
| 20 Mon May 2024 | 94.05 | 93.16 | 94.62 | 93.02 | 0.767 times |
| 17 Fri May 2024 | 93.62 | 94.80 | 94.80 | 92.81 | 0.841 times |
| 16 Thu May 2024 | 94.09 | 94.01 | 95.24 | 93.60 | 1.174 times |
| 15 Wed May 2024 | 94.39 | 95.25 | 95.25 | 93.37 | 1.282 times |
| 14 Tue May 2024 | 94.42 | 94.74 | 95.71 | 94.22 | 0.972 times |
| 13 Mon May 2024 | 93.90 | 92.39 | 94.09 | 92.39 | 0.889 times |
| 10 Fri May 2024 | 92.20 | 92.45 | 92.75 | 91.29 | 0.949 times |
| 09 Thu May 2024 | 92.25 | 92.80 | 93.22 | 92.03 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.1 or till 83.8. Use a stoploss of 95.33 and if the stock hits stoploss, then it can shoot up till 100.59
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 91.29 |
| Upside Target | 98.75 |
| Upside Target | 99.42 |
| Upside Target | 99.60 |
| Upside Target | 104.79 |
| Upside Target | 107.52 |
| Upside Target | 108.94 |
| Upside Target | 109.43 |
| Upside Target | 109.62 |
| Upside Target | 111.04 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 91.78 |
| Downside Intraday Target | 90.13 |
| Upside Intraday Target | 94.85 |
| Upside Intraday Target | 96.27 |
| Downside Intraday Target | 93.2 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 93.43 | 93.16 | 94.62 | 91.55 | 0.558 times |
| 17 Fri May 2024 | 93.62 | 92.39 | 95.71 | 92.39 | 0.982 times |
| 10 Fri May 2024 | 92.20 | 92.79 | 93.47 | 91.29 | 0.429 times |
| 03 Fri May 2024 | 92.51 | 104.75 | 108.94 | 89.09 | 2.332 times |
| 26 Fri Apr 2024 | 104.30 | 96.70 | 104.79 | 95.82 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 93.43 | 91.07 | 95.71 | 89.09 | 0.903 times |
| 30 Tue Apr 2024 | 106.59 | 108.12 | 109.62 | 95.65 | 0.754 times |
| 28 Thu Mar 2024 | 108.32 | 105.61 | 109.43 | 99.60 | 1.562 times |
| 29 Thu Feb 2024 | 104.92 | 104.52 | 107.52 | 99.42 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.