Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Skyworks Solutions is 2932210

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 114.26 116.93 117.01 113.84 0.752 times
18 Thu Jul 2024 117.39 117.19 119.64 115.92 1.048 times
17 Wed Jul 2024 116.56 118.76 120.12 116.45 1.524 times
16 Tue Jul 2024 120.68 116.35 120.86 115.67 1.155 times
15 Mon Jul 2024 115.88 112.82 116.69 112.82 1.335 times
12 Fri Jul 2024 112.33 111.00 113.70 109.97 0.962 times
11 Thu Jul 2024 109.95 111.57 111.69 108.93 0.674 times
10 Wed Jul 2024 110.82 107.27 110.99 106.72 1.082 times
09 Tue Jul 2024 106.41 106.22 106.96 104.96 0.476 times
08 Mon Jul 2024 106.38 106.26 107.21 106.07 0.537 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.3 as stoploss in an intra day sell trade for a target of 109.48. However, stock will show a bullish move above 114.3.

Share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Target 89.09
Downside Target 95.65
Downside Target 99.60
Downside Target 103.80
Downside Target 107.22
Downside Target 108.11
Downside Target 109.43
Downside Target 109.62
Downside Target 112.82
Downside Target 113.70
Upside Target 120.86

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Intraday Target 111.1
Downside Intraday Target 107.94
Upside Intraday Target 119.14
Upside Intraday Target 124.02
Upside Intraday Target 115.98

Weekly technical analysis of Skyworks Solutions (SWKS)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 114.26 112.82 120.86 112.82 1.559 times
12 Fri Jul 2024 112.33 106.26 113.70 104.96 2.045 times
05 Fri Jul 2024 105.56 107.17 107.22 103.80 0.956 times
03 Wed Jul 2024 104.63 106.47 107.69 103.95 0.445 times
28 Fri Jun 2024 106.58 105.47 108.11 104.83 1.223 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 114.26 106.47 120.86 103.80 0.683 times
28 Fri Jun 2024 106.58 93.31 108.11 89.58 1.072 times
31 Fri May 2024 92.66 91.07 95.71 89.09 1.156 times
30 Tue Apr 2024 106.59 108.12 109.62 95.65 0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.

Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.25 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.

Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.25 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme