(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 3381109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 102.78 | 98.90 | 103.50 | 98.30 | 0.908 times |
| 07 Wed Aug 2024 | 96.42 | 101.78 | 102.44 | 96.15 | 0.747 times |
| 06 Tue Aug 2024 | 99.23 | 100.58 | 102.07 | 98.73 | 0.655 times |
| 05 Mon Aug 2024 | 99.70 | 100.47 | 104.25 | 98.49 | 0.817 times |
| 02 Fri Aug 2024 | 104.70 | 106.69 | 106.98 | 104.26 | 0.972 times |
| 01 Thu Aug 2024 | 108.01 | 112.41 | 113.50 | 106.31 | 1.244 times |
| 31 Wed Jul 2024 | 113.62 | 111.95 | 114.16 | 107.53 | 2.063 times |
| 30 Tue Jul 2024 | 117.69 | 117.53 | 120.07 | 117.12 | 1.322 times |
| 29 Mon Jul 2024 | 117.41 | 117.44 | 118.95 | 116.53 | 0.661 times |
| 26 Fri Jul 2024 | 116.18 | 115.33 | 117.21 | 113.87 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 96.1 as target. However if you take a buy trade in stock , then use 104.6 as stoploss and 111.75 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 95.65 |
| Upside Target | 103.80 |
| Upside Target | 108.11 |
| Upside Target | 112.42 |
| Upside Target | 112.82 |
| Upside Target | 113.50 |
| Upside Target | 113.70 |
| Upside Target | 118.61 |
| Upside Target | 120.07 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 97.87 |
| Downside Intraday Target | 92.96 |
| Upside Intraday Target | 105.97 |
| Upside Intraday Target | 109.16 |
| Downside Intraday Target | 101.06 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 102.78 | 100.47 | 104.25 | 96.15 | 0.499 times |
| 02 Fri Aug 2024 | 104.70 | 117.44 | 120.07 | 104.26 | 1.742 times |
| 26 Fri Jul 2024 | 116.18 | 117.18 | 118.61 | 112.42 | 0.713 times |
| 19 Fri Jul 2024 | 114.26 | 112.82 | 120.86 | 112.82 | 1.559 times |
| 12 Fri Jul 2024 | 112.33 | 106.26 | 113.70 | 104.96 | 2.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 102.78 | 112.41 | 113.50 | 96.15 | 0.279 times |
| 31 Wed Jul 2024 | 113.62 | 106.47 | 120.86 | 103.80 | 1.137 times |
| 28 Fri Jun 2024 | 106.58 | 93.31 | 108.11 | 89.58 | 1.072 times |
| 31 Fri May 2024 | 92.66 | 91.07 | 95.71 | 89.09 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.