(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1643998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 109.21 | 106.81 | 109.49 | 106.30 | 1.244 times |
| 22 Thu Aug 2024 | 105.18 | 107.97 | 108.49 | 104.67 | 0.997 times |
| 21 Wed Aug 2024 | 107.87 | 107.20 | 108.28 | 106.67 | 0.808 times |
| 20 Tue Aug 2024 | 106.22 | 106.79 | 107.13 | 105.29 | 0.814 times |
| 19 Mon Aug 2024 | 108.05 | 107.16 | 108.33 | 106.18 | 0.948 times |
| 16 Fri Aug 2024 | 107.27 | 107.31 | 108.65 | 106.83 | 0.84 times |
| 15 Thu Aug 2024 | 108.77 | 107.02 | 109.19 | 106.48 | 1.359 times |
| 14 Wed Aug 2024 | 104.88 | 106.83 | 107.04 | 103.75 | 1.275 times |
| 13 Tue Aug 2024 | 106.70 | 103.38 | 106.98 | 102.81 | 1.205 times |
| 12 Mon Aug 2024 | 102.47 | 102.37 | 103.36 | 101.60 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 106.41. However, stock will show a bullish move above 111.8.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 95.65 |
| Downside Target | 101.60 |
| Downside Target | 103.80 |
| Downside Target | 108.11 |
| Upside Target | 109.49 |
| Upside Target | 109.62 |
| Upside Target | 112.42 |
| Upside Target | 113.50 |
| Upside Target | 118.61 |
| Upside Target | 120.07 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 106.09 |
| Downside Intraday Target | 102.97 |
| Upside Intraday Target | 110.91 |
| Upside Intraday Target | 112.61 |
| Downside Intraday Target | 107.79 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 109.21 | 107.16 | 109.49 | 104.67 | 0.843 times |
| 16 Fri Aug 2024 | 107.27 | 102.37 | 109.19 | 101.60 | 0.797 times |
| 09 Fri Aug 2024 | 102.03 | 100.47 | 104.25 | 96.15 | 0.556 times |
| 02 Fri Aug 2024 | 104.70 | 117.44 | 120.07 | 104.26 | 1.742 times |
| 26 Fri Jul 2024 | 116.18 | 117.18 | 118.61 | 112.42 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 109.21 | 112.41 | 113.50 | 96.15 | 0.564 times |
| 31 Wed Jul 2024 | 113.62 | 106.47 | 120.86 | 103.80 | 1.137 times |
| 28 Fri Jun 2024 | 106.58 | 93.31 | 108.11 | 89.58 | 1.072 times |
| 31 Fri May 2024 | 92.66 | 91.07 | 95.71 | 89.09 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.