(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2055070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 99.46 | 99.40 | 100.80 | 97.69 | 1.186 times |
| 18 Wed Sep 2024 | 96.23 | 96.75 | 98.90 | 96.07 | 0.921 times |
| 17 Tue Sep 2024 | 96.75 | 97.88 | 98.65 | 96.16 | 0.737 times |
| 16 Mon Sep 2024 | 97.25 | 100.07 | 100.20 | 95.00 | 1.573 times |
| 13 Fri Sep 2024 | 102.47 | 101.55 | 103.06 | 101.06 | 0.69 times |
| 12 Thu Sep 2024 | 100.44 | 101.11 | 101.22 | 98.90 | 1.271 times |
| 11 Wed Sep 2024 | 101.86 | 99.46 | 102.00 | 97.23 | 1.097 times |
| 10 Tue Sep 2024 | 99.45 | 99.69 | 99.76 | 97.46 | 0.587 times |
| 09 Mon Sep 2024 | 99.81 | 99.56 | 101.15 | 99.24 | 0.936 times |
| 06 Fri Sep 2024 | 98.79 | 101.20 | 101.54 | 97.96 | 1.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.4 as stoploss in an intra day buy trade for a target of 102.81. However, stock will show a bearish move below 98.4.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 95.00 |
| Upside Target | 100.80 |
| Upside Target | 103.06 |
| Upside Target | 108.11 |
| Upside Target | 108.41 |
| Upside Target | 108.50 |
| Upside Target | 110.74 |
| Upside Target | 110.76 |
| Upside Target | 113.50 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 96.04 |
| Downside Intraday Target | 92.62 |
| Upside Intraday Target | 101.84 |
| Upside Intraday Target | 104.22 |
| Downside Intraday Target | 98.42 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 99.46 | 100.07 | 100.80 | 95.00 | 0.964 times |
| 13 Fri Sep 2024 | 102.47 | 99.56 | 103.06 | 97.23 | 1.029 times |
| 06 Fri Sep 2024 | 98.79 | 107.78 | 108.50 | 97.96 | 5.085 times |
| 30 Fri Aug 2024 | 109.59 | 109.35 | 110.74 | 108.41 | 0.231 times |
| 30 Fri Aug 2024 | 109.59 | 108.57 | 110.76 | 105.68 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 99.46 | 107.78 | 108.50 | 95.00 | 0.599 times |
| 30 Fri Aug 2024 | 109.59 | 112.41 | 113.50 | 96.15 | 0.712 times |
| 31 Wed Jul 2024 | 113.62 | 106.47 | 120.86 | 103.80 | 1.137 times |
| 28 Fri Jun 2024 | 106.58 | 93.31 | 108.11 | 89.58 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.