(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 5406730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 65.93 | 66.41 | 66.68 | 65.87 | 0.55 times |
| 13 Thu Feb 2025 | 66.18 | 66.19 | 66.63 | 65.39 | 0.534 times |
| 12 Wed Feb 2025 | 66.19 | 64.71 | 66.29 | 64.31 | 0.521 times |
| 11 Tue Feb 2025 | 65.23 | 64.12 | 65.73 | 63.81 | 0.574 times |
| 10 Mon Feb 2025 | 64.64 | 65.59 | 66.33 | 64.54 | 0.898 times |
| 07 Fri Feb 2025 | 65.69 | 65.95 | 67.84 | 65.01 | 1.275 times |
| 06 Thu Feb 2025 | 65.60 | 62.55 | 67.30 | 62.01 | 3.699 times |
| 05 Wed Feb 2025 | 87.08 | 86.16 | 87.85 | 85.90 | 1.009 times |
| 04 Tue Feb 2025 | 86.37 | 85.68 | 86.90 | 85.53 | 0.432 times |
| 03 Mon Feb 2025 | 85.22 | 87.21 | 87.21 | 84.49 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 55.5 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 81.46 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 62.01 |
| Downside Target | 63.81 |
| Upside Target | 66.68 |
| Upside Target | 82.13 |
| Upside Target | 86.65 |
| Upside Target | 90.76 |
| Upside Target | 92.05 |
| Upside Target | 93.12 |
| Upside Target | 93.33 |
| Upside Target | 94.44 |
| Upside Target | 95.46 |
| Upside Target | 101.50 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 64.27 |
| Downside Intraday Target | 62.6 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 68.34 |
| Downside Intraday Target | 65.47 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 65.93 | 65.59 | 66.68 | 63.81 | 0.442 times |
| 07 Fri Feb 2025 | 65.69 | 87.21 | 87.85 | 62.01 | 2.424 times |
| 31 Fri Jan 2025 | 88.76 | 91.93 | 93.33 | 87.49 | 1.775 times |
| 24 Fri Jan 2025 | 91.20 | 94.22 | 95.46 | 90.76 | 4.066 times |
| 17 Fri Jan 2025 | 93.64 | 92.62 | 94.44 | 92.05 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 65.93 | 87.21 | 87.85 | 62.01 | 1.02 times |
| 31 Fri Jan 2025 | 88.76 | 89.67 | 95.46 | 87.49 | 1.481 times |
| 31 Tue Dec 2024 | 88.68 | 87.87 | 93.12 | 87.25 | 0.718 times |
| 26 Tue Nov 2024 | 86.28 | 87.86 | 91.50 | 82.13 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.