(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 3988657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 68.23 | 71.87 | 72.06 | 66.81 | 1.051 times |
| 10 Mon Mar 2025 | 72.05 | 71.82 | 73.78 | 71.10 | 1.304 times |
| 07 Fri Mar 2025 | 72.61 | 68.01 | 72.91 | 68.00 | 1.453 times |
| 06 Thu Mar 2025 | 66.93 | 66.51 | 68.00 | 66.00 | 0.966 times |
| 05 Wed Mar 2025 | 67.39 | 66.21 | 67.84 | 66.04 | 0.757 times |
| 04 Tue Mar 2025 | 66.02 | 65.73 | 67.44 | 65.39 | 1.105 times |
| 03 Mon Mar 2025 | 65.55 | 67.24 | 68.10 | 65.22 | 0.955 times |
| 28 Fri Feb 2025 | 66.66 | 65.59 | 66.99 | 64.59 | 1.22 times |
| 27 Thu Feb 2025 | 64.12 | 66.94 | 67.29 | 64.07 | 0.867 times |
| 26 Wed Feb 2025 | 66.78 | 66.80 | 67.50 | 66.03 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.1 as stoploss in an intra day sell trade for a target of 67.09. However, stock will show a bullish move above 69.1.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 62.01 |
| Downside Target | 63.81 |
| Upside Target | 72.91 |
| Upside Target | 73.78 |
| Upside Target | 82.13 |
| Upside Target | 87.25 |
| Upside Target | 87.49 |
| Upside Target | 87.85 |
| Upside Target | 91.50 |
| Upside Target | 93.12 |
| Upside Target | 95.46 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 65.43 |
| Downside Intraday Target | 62.64 |
| Upside Intraday Target | 72.4 |
| Upside Intraday Target | 76.58 |
| Upside Intraday Target | 69.61 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 68.23 | 71.82 | 73.78 | 66.81 | 0.45 times |
| 07 Fri Mar 2025 | 72.61 | 67.24 | 72.91 | 65.22 | 1.188 times |
| 28 Fri Feb 2025 | 66.66 | 66.76 | 68.15 | 64.07 | 1.472 times |
| 21 Fri Feb 2025 | 67.21 | 66.30 | 68.11 | 65.78 | 0.718 times |
| 14 Fri Feb 2025 | 65.93 | 65.59 | 66.68 | 63.81 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 68.23 | 67.24 | 73.78 | 65.22 | 0.361 times |
| 28 Fri Feb 2025 | 66.66 | 87.21 | 87.85 | 62.01 | 1.575 times |
| 31 Fri Jan 2025 | 88.76 | 89.67 | 95.46 | 87.49 | 1.481 times |
| 31 Tue Dec 2024 | 88.68 | 87.87 | 93.12 | 87.25 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.