(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 3905720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 64.62 | 64.37 | 64.80 | 63.47 | 0.535 times |
| 31 Mon Mar 2025 | 64.63 | 63.50 | 64.73 | 62.72 | 0.812 times |
| 28 Fri Mar 2025 | 64.12 | 65.81 | 65.99 | 63.73 | 0.652 times |
| 24 Mon Mar 2025 | 69.02 | 68.89 | 69.44 | 68.25 | 0.868 times |
| 21 Fri Mar 2025 | 67.25 | 67.38 | 68.45 | 67.11 | 3.331 times |
| 20 Thu Mar 2025 | 68.39 | 69.14 | 69.72 | 68.36 | 0.783 times |
| 19 Wed Mar 2025 | 70.05 | 70.61 | 71.19 | 69.69 | 0.744 times |
| 18 Tue Mar 2025 | 70.88 | 70.42 | 71.32 | 70.13 | 0.647 times |
| 17 Mon Mar 2025 | 70.58 | 69.46 | 71.51 | 69.42 | 0.698 times |
| 14 Fri Mar 2025 | 69.40 | 68.19 | 69.61 | 67.90 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 67.97 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 62.01 |
| Upside Target | 66.53 |
| Upside Target | 69.44 |
| Upside Target | 71.51 |
| Upside Target | 72.91 |
| Upside Target | 73.78 |
| Upside Target | 87.25 |
| Upside Target | 87.49 |
| Upside Target | 87.85 |
| Upside Target | 93.12 |
| Upside Target | 95.46 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 63.29 |
| Downside Intraday Target | 61.97 |
| Upside Intraday Target | 65.37 |
| Upside Intraday Target | 66.13 |
| Downside Intraday Target | 64.05 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 64.62 | 63.50 | 64.80 | 62.72 | 0.886 times |
| 28 Fri Mar 2025 | 64.12 | 68.89 | 69.44 | 63.73 | 0.245 times |
| 21 Fri Mar 2025 | 67.25 | 69.46 | 71.51 | 67.11 | 1.323 times |
| 14 Fri Mar 2025 | 69.40 | 71.82 | 73.78 | 66.53 | 0.877 times |
| 07 Fri Mar 2025 | 72.61 | 67.24 | 72.91 | 65.22 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 64.62 | 64.37 | 64.80 | 63.47 | 0.029 times |
| 31 Mon Mar 2025 | 64.63 | 67.24 | 73.78 | 62.72 | 0.866 times |
| 28 Fri Feb 2025 | 66.66 | 87.21 | 87.85 | 62.01 | 1.575 times |
| 31 Fri Jan 2025 | 88.76 | 89.67 | 95.46 | 87.49 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.