(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2867653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 77.10 | 77.21 | 78.15 | 76.87 | 0.514 times |
| 02 Thu Oct 2025 | 77.37 | 77.08 | 78.26 | 76.63 | 0.352 times |
| 01 Wed Oct 2025 | 76.34 | 76.95 | 77.60 | 75.62 | 0.82 times |
| 30 Tue Sep 2025 | 76.98 | 76.93 | 77.66 | 76.28 | 0.766 times |
| 29 Mon Sep 2025 | 76.93 | 80.11 | 80.31 | 76.50 | 0.975 times |
| 26 Fri Sep 2025 | 79.51 | 79.38 | 79.88 | 78.83 | 0.457 times |
| 25 Thu Sep 2025 | 79.36 | 79.87 | 79.96 | 78.47 | 0.54 times |
| 24 Wed Sep 2025 | 80.66 | 80.88 | 81.92 | 80.54 | 0.585 times |
| 23 Tue Sep 2025 | 81.26 | 83.23 | 83.51 | 80.41 | 0.803 times |
| 22 Mon Sep 2025 | 82.97 | 79.65 | 83.47 | 79.55 | 1.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.6 or till 82.9. Use a stoploss of 76.97 and if this stock hits its stoploss, then it can fall down till 74.29
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 67.97 |
| Downside Target | 71.56 |
| Downside Target | 75.62 |
| Upside Target | 78.13 |
| Upside Target | 78.26 |
| Upside Target | 78.47 |
| Upside Target | 79.21 |
| Upside Target | 80.30 |
| Upside Target | 80.31 |
| Upside Target | 83.51 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 75.04 |
| Downside Intraday Target | 72.99 |
| Upside Intraday Target | 79.73 |
| Upside Intraday Target | 82.37 |
| Upside Intraday Target | 77.68 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 77.10 | 80.11 | 80.31 | 75.62 | 0.867 times |
| 26 Fri Sep 2025 | 79.51 | 79.65 | 83.51 | 78.47 | 0.562 times |
| 19 Fri Sep 2025 | 78.95 | 74.40 | 80.30 | 72.48 | 1.567 times |
| 12 Fri Sep 2025 | 74.46 | 75.27 | 76.74 | 72.09 | 1.423 times |
| 05 Fri Sep 2025 | 75.20 | 72.98 | 76.38 | 71.56 | 4.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 77.10 | 76.95 | 78.26 | 75.62 | 0.083 times |
| 30 Tue Sep 2025 | 76.98 | 72.98 | 83.51 | 71.56 | 1.084 times |
| 29 Fri Aug 2025 | 74.94 | 67.77 | 78.13 | 65.70 | 1.148 times |
| 31 Thu Jul 2025 | 68.54 | 74.39 | 79.21 | 68.23 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.29 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.29 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.