(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2119810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 76.14 | 74.00 | 76.85 | 72.78 | 1.019 times |
| 17 Fri Oct 2025 | 75.32 | 73.57 | 75.65 | 73.02 | 0.78 times |
| 16 Thu Oct 2025 | 74.47 | 74.73 | 74.82 | 73.30 | 0.967 times |
| 15 Wed Oct 2025 | 74.22 | 73.91 | 74.38 | 72.56 | 0.97 times |
| 14 Tue Oct 2025 | 72.77 | 71.33 | 73.64 | 71.25 | 1.074 times |
| 13 Mon Oct 2025 | 73.37 | 71.48 | 73.68 | 70.53 | 1.424 times |
| 10 Fri Oct 2025 | 69.16 | 74.00 | 74.12 | 68.98 | 1.445 times |
| 09 Thu Oct 2025 | 73.64 | 75.93 | 76.03 | 72.88 | 0.924 times |
| 08 Wed Oct 2025 | 76.10 | 74.55 | 76.22 | 74.16 | 0.76 times |
| 07 Tue Oct 2025 | 74.34 | 77.63 | 78.00 | 74.16 | 0.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.9 or till 82.3. Use a stoploss of 76.1 and if this stock hits its stoploss, then it can fall down till 73.3
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 67.97 |
| Downside Target | 70.53 |
| Downside Target | 75.62 |
| Upside Target | 78.00 |
| Upside Target | 78.13 |
| Upside Target | 78.26 |
| Upside Target | 78.47 |
| Upside Target | 79.21 |
| Upside Target | 80.31 |
| Upside Target | 83.51 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 73.66 |
| Downside Intraday Target | 71.19 |
| Upside Intraday Target | 77.73 |
| Upside Intraday Target | 79.33 |
| Downside Intraday Target | 75.26 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 76.14 | 74.00 | 76.85 | 72.78 | 0.195 times |
| 17 Fri Oct 2025 | 75.32 | 71.48 | 75.65 | 70.53 | 1.09 times |
| 10 Fri Oct 2025 | 69.16 | 77.40 | 78.00 | 68.98 | 1.032 times |
| 03 Fri Oct 2025 | 77.10 | 80.11 | 80.31 | 75.62 | 0.867 times |
| 26 Fri Sep 2025 | 79.51 | 79.65 | 83.51 | 78.47 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 76.14 | 76.95 | 78.26 | 68.98 | 0.483 times |
| 30 Tue Sep 2025 | 76.98 | 72.98 | 83.51 | 71.56 | 1.084 times |
| 29 Fri Aug 2025 | 74.94 | 67.77 | 78.13 | 65.70 | 1.148 times |
| 31 Thu Jul 2025 | 68.54 | 74.39 | 79.21 | 68.23 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.