(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Southwest Gas is 375510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 77.49 | 78.81 | 78.85 | 77.21 | 1.504 times |
| 14 Thu Aug 2025 | 79.47 | 79.61 | 80.11 | 79.08 | 0.795 times |
| 13 Wed Aug 2025 | 79.93 | 79.94 | 80.54 | 79.67 | 0.837 times |
| 12 Tue Aug 2025 | 79.72 | 77.85 | 79.84 | 77.85 | 0.718 times |
| 11 Mon Aug 2025 | 79.00 | 78.50 | 79.08 | 78.34 | 0.774 times |
| 08 Fri Aug 2025 | 78.43 | 79.00 | 79.00 | 77.84 | 0.887 times |
| 07 Thu Aug 2025 | 78.66 | 78.45 | 78.99 | 78.00 | 0.806 times |
| 06 Wed Aug 2025 | 78.22 | 77.83 | 79.80 | 76.81 | 1.53 times |
| 05 Tue Aug 2025 | 79.56 | 79.84 | 79.84 | 78.63 | 1.636 times |
| 01 Fri Aug 2025 | 77.85 | 78.54 | 78.88 | 77.40 | 1.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 77.1 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 78.62 as target.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 74.67 |
| Upside Target | 78.34 |
| Upside Target | 78.88 |
| Upside Target | 79.73 |
| Upside Target | 79.84 |
| Upside Target | 80.54 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 76.29 |
| Downside Intraday Target | 75.08 |
| Upside Intraday Target | 79.62 |
| Upside Intraday Target | 81.74 |
| Upside Intraday Target | 78.41 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 77.49 | 78.50 | 80.54 | 77.21 | 0.953 times |
| 08 Fri Aug 2025 | 78.43 | 79.84 | 79.84 | 76.81 | 1.046 times |
| 01 Fri Aug 2025 | 77.85 | 78.05 | 78.88 | 77.40 | 1.077 times |
| 25 Fri Jul 2025 | 78.42 | 77.95 | 79.73 | 77.65 | 0.712 times |
| 18 Fri Jul 2025 | 77.98 | 77.07 | 78.34 | 76.31 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 77.49 | 78.54 | 80.54 | 76.81 | 0.426 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
| 30 Mon Jun 2025 | 74.39 | 71.17 | 75.39 | 70.03 | 0.998 times |
| 30 Fri May 2025 | 71.83 | 72.21 | 77.21 | 66.93 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.