(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Southwest Gas is 409613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 78.18 | 78.27 | 78.70 | 77.93 | 0.607 times |
| 03 Fri Oct 2025 | 78.39 | 78.12 | 79.21 | 78.12 | 0.763 times |
| 02 Thu Oct 2025 | 76.93 | 77.69 | 78.22 | 76.93 | 1.108 times |
| 01 Wed Oct 2025 | 77.89 | 78.24 | 78.46 | 77.76 | 0.815 times |
| 30 Tue Sep 2025 | 78.34 | 78.35 | 78.64 | 77.80 | 0.908 times |
| 29 Mon Sep 2025 | 78.03 | 78.26 | 78.74 | 77.30 | 1.064 times |
| 26 Fri Sep 2025 | 78.13 | 78.15 | 79.07 | 77.78 | 1.646 times |
| 25 Thu Sep 2025 | 77.98 | 79.71 | 79.90 | 77.94 | 1.292 times |
| 24 Wed Sep 2025 | 79.33 | 79.36 | 79.99 | 79.02 | 0.816 times |
| 23 Tue Sep 2025 | 79.40 | 78.53 | 79.72 | 78.53 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 77. Use a stoploss of 78.46 and if the stock hits stoploss, then it can shoot up till 79.14
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 75.39 |
| Upside Target | 79.21 |
| Upside Target | 79.73 |
| Upside Target | 79.74 |
| Upside Target | 79.86 |
| Upside Target | 79.99 |
| Upside Target | 80.54 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 77.84 |
| Downside Intraday Target | 77.5 |
| Upside Intraday Target | 78.61 |
| Upside Intraday Target | 79.04 |
| Upside Intraday Target | 78.27 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 78.18 | 78.27 | 78.70 | 77.93 | 0.13 times |
| 03 Fri Oct 2025 | 78.39 | 78.26 | 79.21 | 76.93 | 0.872 times |
| 26 Fri Sep 2025 | 78.13 | 78.51 | 79.99 | 77.78 | 0.806 times |
| 19 Fri Sep 2025 | 78.40 | 78.78 | 79.86 | 78.03 | 1.342 times |
| 12 Fri Sep 2025 | 78.54 | 79.36 | 79.74 | 76.59 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 78.18 | 78.24 | 79.21 | 76.93 | 0.147 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.