(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Standex International is 64077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 192.69 | 191.05 | 193.07 | 190.71 | 0.379 times |
| 24 Tue Dec 2024 | 191.86 | 188.99 | 192.38 | 188.99 | 0.257 times |
| 23 Mon Dec 2024 | 188.99 | 189.30 | 190.57 | 188.35 | 0.68 times |
| 20 Fri Dec 2024 | 189.99 | 188.49 | 197.00 | 188.49 | 4.211 times |
| 19 Thu Dec 2024 | 191.99 | 193.98 | 197.65 | 190.36 | 1.09 times |
| 18 Wed Dec 2024 | 191.89 | 200.30 | 203.12 | 190.71 | 0.898 times |
| 17 Tue Dec 2024 | 200.50 | 201.41 | 202.03 | 198.40 | 0.612 times |
| 16 Mon Dec 2024 | 203.87 | 204.16 | 205.11 | 203.15 | 0.495 times |
| 13 Fri Dec 2024 | 203.04 | 204.18 | 205.60 | 201.55 | 0.445 times |
| 12 Thu Dec 2024 | 205.90 | 209.67 | 209.67 | 205.79 | 0.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194, but if it comes above 194, then a intra day buy could be more profitable.
If you take a sell trade below 194, then use 194 as stoploss and 185.4 as target. However if you take a buy trade in stock , then use 194 as stoploss and 201.07 as target.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 161.92 |
| Downside Target | 165.19 |
| Downside Target | 171.84 |
| Downside Target | 179.87 |
| Downside Target | 186.46 |
| Upside Target | 201.55 |
| Upside Target | 206.28 |
| Upside Target | 206.49 |
| Upside Target | 212.17 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 189.67 |
| Downside Intraday Target | 186.65 |
| Upside Intraday Target | 194.39 |
| Upside Intraday Target | 196.09 |
| Downside Intraday Target | 191.37 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 192.69 | 189.30 | 193.07 | 188.35 | 0.18 times |
| 20 Fri Dec 2024 | 189.99 | 204.16 | 205.11 | 188.49 | 2.529 times |
| 13 Fri Dec 2024 | 203.04 | 206.14 | 212.65 | 201.55 | 4.006 times |
| 26 Tue Nov 2024 | 209.33 | 209.49 | 212.17 | 206.49 | 0.427 times |
| 26 Tue Nov 2024 | 209.33 | 206.28 | 212.65 | 206.28 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 192.69 | 206.14 | 212.65 | 188.35 | 0.824 times |
| 26 Tue Nov 2024 | 209.33 | 186.03 | 212.65 | 179.87 | 0.965 times |
| 31 Thu Oct 2024 | 183.88 | 182.84 | 191.11 | 171.84 | 1.057 times |
| 30 Mon Sep 2024 | 182.78 | 176.43 | 186.46 | 161.92 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.19 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.19 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.