(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of At T is 38199930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 17.11 | 17.03 | 17.20 | 17.00 | 0.662 times |
| 07 Tue May 2024 | 17.08 | 17.06 | 17.21 | 17.00 | 0.735 times |
| 06 Mon May 2024 | 16.99 | 16.95 | 17.04 | 16.91 | 0.633 times |
| 03 Fri May 2024 | 16.85 | 16.82 | 16.92 | 16.73 | 0.629 times |
| 02 Thu May 2024 | 16.82 | 16.99 | 16.99 | 16.73 | 0.843 times |
| 01 Wed May 2024 | 16.92 | 16.83 | 17.10 | 16.78 | 1.03 times |
| 30 Tue Apr 2024 | 16.89 | 16.91 | 16.98 | 16.80 | 0.833 times |
| 29 Mon Apr 2024 | 17.02 | 16.99 | 17.28 | 16.99 | 1.141 times |
| 26 Fri Apr 2024 | 16.75 | 16.47 | 16.88 | 16.39 | 0.991 times |
| 25 Thu Apr 2024 | 16.58 | 16.70 | 17.00 | 16.50 | 1.222 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.63 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.3 as target.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 17.03 |
| Upside Target | 17.21 |
| Upside Target | 17.28 |
| Upside Target | 17.46 |
| Upside Target | 17.70 |
| Upside Target | 17.82 |
| Upside Target | 17.88 |
| Upside Target | 18.16 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 16.94 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 17.38 |
| Downside Intraday Target | 17.08 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 17.11 | 16.95 | 17.21 | 16.91 | 0.454 times |
| 03 Fri May 2024 | 16.85 | 16.99 | 17.28 | 16.73 | 0.656 times |
| 26 Fri Apr 2024 | 16.75 | 16.69 | 17.03 | 16.17 | 1.309 times |
| 19 Fri Apr 2024 | 16.51 | 16.46 | 16.54 | 15.94 | 1.095 times |
| 12 Fri Apr 2024 | 16.31 | 17.40 | 17.46 | 16.25 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 17.11 | 16.83 | 17.21 | 16.73 | 0.193 times |
| 30 Tue Apr 2024 | 16.89 | 17.19 | 17.88 | 15.94 | 1.257 times |
| 28 Thu Mar 2024 | 17.60 | 16.87 | 17.70 | 16.71 | 0.98 times |
| 29 Thu Feb 2024 | 16.93 | 18.09 | 18.16 | 16.42 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.