Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of At T is 38199930

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 17.11 17.03 17.20 17.00 0.662 times
07 Tue May 2024 17.08 17.06 17.21 17.00 0.735 times
06 Mon May 2024 16.99 16.95 17.04 16.91 0.633 times
03 Fri May 2024 16.85 16.82 16.92 16.73 0.629 times
02 Thu May 2024 16.82 16.99 16.99 16.73 0.843 times
01 Wed May 2024 16.92 16.83 17.10 16.78 1.03 times
30 Tue Apr 2024 16.89 16.91 16.98 16.80 0.833 times
29 Mon Apr 2024 17.02 16.99 17.28 16.99 1.141 times
26 Fri Apr 2024 16.75 16.47 16.88 16.39 0.991 times
25 Thu Apr 2024 16.58 16.70 17.00 16.50 1.222 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.63 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.3 as target.

Share price targets for At T (T)

Target Type Value
Downside Target 15.94
Downside Target 17.03
Upside Target 17.21
Upside Target 17.28
Upside Target 17.46
Upside Target 17.70
Upside Target 17.82
Upside Target 17.88
Upside Target 18.16

Intraday share price targets for At T (T)

Target Type Value
Downside Intraday Target 16.94
Downside Intraday Target 16.78
Upside Intraday Target 17.24
Upside Intraday Target 17.38
Downside Intraday Target 17.08

Weekly technical analysis of At T (T)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 17.11 16.95 17.21 16.91 0.454 times
03 Fri May 2024 16.85 16.99 17.28 16.73 0.656 times
26 Fri Apr 2024 16.75 16.69 17.03 16.17 1.309 times
19 Fri Apr 2024 16.51 16.46 16.54 15.94 1.095 times
12 Fri Apr 2024 16.31 17.40 17.46 16.25 1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 17.11 16.83 17.21 16.73 0.193 times
30 Tue Apr 2024 16.89 17.19 17.88 15.94 1.257 times
28 Thu Mar 2024 17.60 16.87 17.70 16.71 0.98 times
29 Thu Feb 2024 16.93 18.09 18.16 16.42 0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme