Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-20 View latest technical analysis

10 day averaged volume of At T is 25128506

Date Daily Closing Price Open High Low Volume
20 Mon May 2024 17.52 17.38 17.56 17.35 1.102 times
17 Fri May 2024 17.40 17.40 17.41 17.26 1 times
16 Thu May 2024 17.30 17.31 17.37 17.15 0.981 times
15 Wed May 2024 17.33 17.35 17.44 17.18 1.218 times
14 Tue May 2024 17.30 17.28 17.34 17.22 0.937 times
13 Mon May 2024 17.26 17.18 17.34 17.15 1.115 times
10 Fri May 2024 17.17 17.20 17.22 17.12 0.765 times
09 Thu May 2024 17.18 17.10 17.19 17.04 0.897 times
08 Wed May 2024 17.11 17.03 17.20 17.00 1.007 times
07 Tue May 2024 17.08 17.06 17.21 17.00 1.118 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.6, for a target of 17.3 or 17.04

Share price targets for At T (T)

Target Type Value
Downside Target 15.94
Downside Target 17.28
Downside Target 17.35
Downside Target 17.44
Upside Target 17.56
Upside Target 17.70
Upside Target 17.82
Upside Target 17.88
Upside Target 18.16

Intraday share price targets for At T (T)

Target Type Value
Downside Intraday Target 17.39
Downside Intraday Target 17.27
Upside Intraday Target 17.6
Upside Intraday Target 17.69
Downside Intraday Target 17.48

Weekly technical analysis of At T (T)

Date Weekly Closing Price Open High Low Volume
20 Mon May 2024 17.52 17.38 17.56 17.35 0.21 times
17 Fri May 2024 17.40 17.18 17.44 17.15 1.106 times
10 Fri May 2024 17.17 16.95 17.22 16.91 0.698 times
03 Fri May 2024 16.85 16.99 17.28 16.73 0.656 times
26 Fri Apr 2024 16.75 16.69 17.03 16.17 1.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date Monthly Closing Price Open High Low Volume
20 Mon May 2024 17.52 16.83 17.56 16.73 0.418 times
30 Tue Apr 2024 16.89 17.19 17.88 15.94 1.257 times
28 Thu Mar 2024 17.60 16.87 17.70 16.71 0.98 times
29 Thu Feb 2024 16.93 18.09 18.16 16.42 0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme