Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of At T is 31517750

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	27.93	27.65	27.96	27.60	0.855 times
30 Fri May 2025	27.80	27.39	27.80	27.35	1.522 times
29 Thu May 2025	27.38	27.48	27.51	27.27	0.863 times
28 Wed May 2025	27.50	27.38	27.62	27.31	1.024 times
27 Tue May 2025	27.39	27.35	27.63	27.32	1.057 times
23 Fri May 2025	27.42	27.48	27.53	27.16	1.008 times
22 Thu May 2025	27.23	27.58	27.71	27.21	0.822 times
21 Wed May 2025	27.47	27.68	27.77	27.41	0.942 times
20 Tue May 2025	27.78	28.05	28.26	27.75	0.792 times
19 Mon May 2025	28.02	27.76	28.04	27.71	0.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.5. However, stock will show a bullish move above 28.

Share price targets for At T (T)

Target Type	Value
Downside Target	23.67
Downside Target	24.89
Downside Target	26.30
Downside Target	27.16
Downside Target	27.80
Upside Target	27.96
Upside Target	28.26
Upside Target	28.40
Upside Target	28.56
Upside Target	29.03

Intraday share price targets for At T (T)

Target Type	Value
Downside Intraday Target	27.7
Downside Intraday Target	27.47
Upside Intraday Target	28.06
Upside Intraday Target	28.19
Downside Intraday Target	27.83

Weekly technical analysis of At T (T)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	27.93	27.65	27.96	27.60	0.191 times
30 Fri May 2025	27.80	27.35	27.80	27.27	0.982 times
23 Fri May 2025	27.42	27.76	28.26	27.16	0.67 times
16 Fri May 2025	27.72	27.09	27.77	26.30	1.51 times
09 Fri May 2025	27.84	27.56	28.40	27.16	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	27.93	27.65	27.96	27.60	0.038 times
30 Fri May 2025	27.80	27.50	28.40	26.30	0.815 times
30 Wed Apr 2025	27.70	28.40	29.03	25.10	0.961 times
31 Mon Mar 2025	28.28	27.27	28.56	24.89	1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of At T ( (T) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.