(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Tantech Holdings is 326450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 0.73 | 0.79 | 0.79 | 0.69 | 1.87 times |
| 14 Fri Jun 2024 | 0.76 | 0.78 | 0.80 | 0.72 | 0.574 times |
| 13 Thu Jun 2024 | 0.79 | 0.75 | 0.82 | 0.75 | 0.43 times |
| 12 Wed Jun 2024 | 0.76 | 0.80 | 0.83 | 0.75 | 0.776 times |
| 11 Tue Jun 2024 | 0.79 | 0.80 | 0.84 | 0.79 | 0.495 times |
| 10 Mon Jun 2024 | 0.82 | 0.79 | 0.87 | 0.79 | 0.334 times |
| 07 Fri Jun 2024 | 0.81 | 0.87 | 0.96 | 0.81 | 1.507 times |
| 06 Thu Jun 2024 | 0.92 | 0.79 | 0.95 | 0.77 | 1.82 times |
| 05 Wed Jun 2024 | 0.81 | 0.77 | 0.86 | 0.73 | 1.078 times |
| 04 Tue Jun 2024 | 0.80 | 0.74 | 0.83 | 0.73 | 1.584 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.78. However, stock will show a bearish move below 0.7.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.60 |
| Downside Target | 0.62 |
| Downside Target | 0.69 |
| Downside Target | 0.72 |
| Upside Target | 0.79 |
| Upside Target | 0.82 |
| Upside Target | 0.87 |
| Upside Target | 0.96 |
| Upside Target | 1.10 |
| Upside Target | 1.59 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.64 |
| Upside Intraday Target | 0.78 |
| Upside Intraday Target | 0.84 |
| Upside Intraday Target | 0.74 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 0.73 | 0.79 | 0.79 | 0.69 | 0.717 times |
| 14 Fri Jun 2024 | 0.76 | 0.79 | 0.87 | 0.72 | 0.353 times |
| 07 Fri Jun 2024 | 0.81 | 0.77 | 0.96 | 0.73 | 0.127 times |
| 31 Fri May 2024 | 0.79 | 0.62 | 1.10 | 0.62 | 0.273 times |
| 23 Thu May 2024 | 0.65 | 0.95 | 1.59 | 0.60 | 14.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 0.73 | 0.77 | 0.96 | 0.69 | 0.041 times |
| 31 Fri May 2024 | 0.79 | 0.57 | 1.59 | 0.52 | 10.105 times |
| 30 Tue Apr 2024 | 0.57 | 0.69 | 0.82 | 0.53 | 4.304 times |
| 28 Thu Mar 2024 | 0.66 | 0.74 | 0.79 | 0.60 | 0.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.