(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Tantech Holdings is 251690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 0.77 | 0.70 | 0.77 | 0.70 | 0.352 times |
| 20 Thu Jun 2024 | 0.72 | 0.71 | 0.73 | 0.70 | 0.293 times |
| 18 Tue Jun 2024 | 0.73 | 0.74 | 0.77 | 0.70 | 0.971 times |
| 18 Tue Jun 2024 | 0.73 | 0.74 | 0.77 | 0.70 | 0.971 times |
| 17 Mon Jun 2024 | 0.73 | 0.79 | 0.79 | 0.69 | 2.426 times |
| 14 Fri Jun 2024 | 0.76 | 0.78 | 0.80 | 0.72 | 0.744 times |
| 13 Thu Jun 2024 | 0.79 | 0.75 | 0.82 | 0.75 | 0.558 times |
| 12 Wed Jun 2024 | 0.76 | 0.80 | 0.83 | 0.75 | 1.007 times |
| 11 Tue Jun 2024 | 0.79 | 0.80 | 0.84 | 0.79 | 0.642 times |
| 10 Mon Jun 2024 | 0.82 | 0.79 | 0.87 | 0.79 | 0.433 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.60 |
| Downside Target | 0.62 |
| Downside Target | 0.69 |
| Downside Target | 0.72 |
| Downside Target | 0.77 |
| Upside Target | 0.79 |
| Upside Target | 0.82 |
| Upside Target | 0.87 |
| Upside Target | 0.96 |
| Upside Target | 1.10 |
| Upside Target | 1.59 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.72 |
| Downside Intraday Target | 0.68 |
| Upside Intraday Target | 0.79 |
| Upside Intraday Target | 0.82 |
| Downside Intraday Target | 0.75 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 0.77 | 0.74 | 0.77 | 0.70 | 0.476 times |
| 18 Tue Jun 2024 | 0.73 | 0.79 | 0.79 | 0.69 | 1.004 times |
| 14 Fri Jun 2024 | 0.76 | 0.79 | 0.87 | 0.72 | 0.353 times |
| 07 Fri Jun 2024 | 0.81 | 0.77 | 0.96 | 0.73 | 0.127 times |
| 31 Fri May 2024 | 0.79 | 0.62 | 1.10 | 0.62 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 0.77 | 0.77 | 0.96 | 0.69 | 0.048 times |
| 31 Fri May 2024 | 0.79 | 0.57 | 1.59 | 0.52 | 10.105 times |
| 30 Tue Apr 2024 | 0.57 | 0.69 | 0.82 | 0.53 | 4.304 times |
| 28 Thu Mar 2024 | 0.66 | 0.74 | 0.79 | 0.60 | 0.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.