(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of At T is 93360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 24.54 | 24.55 | 24.58 | 24.46 | 0.729 times |
| 23 Mon Sep 2024 | 24.60 | 24.67 | 24.70 | 24.58 | 0.796 times |
| 20 Fri Sep 2024 | 24.71 | 24.70 | 24.74 | 24.66 | 1.81 times |
| 19 Thu Sep 2024 | 24.70 | 24.68 | 24.76 | 24.64 | 1.281 times |
| 18 Wed Sep 2024 | 24.60 | 24.77 | 24.77 | 24.55 | 1.278 times |
| 17 Tue Sep 2024 | 24.78 | 24.80 | 24.84 | 24.73 | 0.697 times |
| 16 Mon Sep 2024 | 24.78 | 24.74 | 24.80 | 24.65 | 0.827 times |
| 13 Fri Sep 2024 | 24.64 | 24.50 | 24.67 | 24.50 | 1.205 times |
| 12 Thu Sep 2024 | 24.50 | 24.51 | 24.65 | 24.44 | 0.928 times |
| 11 Wed Sep 2024 | 24.49 | 24.47 | 24.50 | 24.33 | 0.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 24.35. However, stock will show a bullish move above 24.7.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 23.35 |
| Downside Target | 23.98 |
| Downside Target | 24.14 |
| Downside Target | 24.19 |
| Downside Target | 24.46 |
| Upside Target | 24.55 |
| Upside Target | 24.67 |
| Upside Target | 24.70 |
| Upside Target | 24.84 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 24.43 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 24.57 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 24.54 | 24.67 | 24.70 | 24.46 | 0.259 times |
| 20 Fri Sep 2024 | 24.71 | 24.74 | 24.84 | 24.55 | 1.572 times |
| 13 Fri Sep 2024 | 24.64 | 24.20 | 24.67 | 24.14 | 1.797 times |
| 06 Fri Sep 2024 | 24.16 | 23.93 | 24.19 | 23.81 | 1.559 times |
| 30 Fri Aug 2024 | 23.95 | 23.97 | 23.97 | 23.80 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 24.54 | 23.93 | 24.84 | 23.81 | 0.822 times |
| 30 Fri Aug 2024 | 23.95 | 22.82 | 23.98 | 22.70 | 1.173 times |
| 31 Wed Jul 2024 | 22.61 | 23.07 | 23.54 | 22.50 | 1.524 times |
| 28 Fri Jun 2024 | 23.05 | 23.10 | 23.35 | 22.74 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.