(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of At T is 70490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 24.23 | 24.14 | 24.32 | 24.09 | 1.017 times |
| 07 Thu Nov 2024 | 24.13 | 24.00 | 24.18 | 23.98 | 0.389 times |
| 06 Wed Nov 2024 | 24.01 | 24.00 | 24.12 | 23.95 | 0.897 times |
| 05 Tue Nov 2024 | 24.25 | 24.03 | 24.31 | 24.03 | 0.708 times |
| 04 Mon Nov 2024 | 24.06 | 23.98 | 24.13 | 23.98 | 0.718 times |
| 01 Fri Nov 2024 | 23.92 | 24.08 | 24.15 | 23.86 | 2.094 times |
| 31 Thu Oct 2024 | 23.85 | 23.98 | 23.98 | 23.75 | 1.685 times |
| 30 Wed Oct 2024 | 23.92 | 24.00 | 24.14 | 23.92 | 0.387 times |
| 29 Tue Oct 2024 | 23.98 | 24.00 | 24.11 | 23.97 | 1.126 times |
| 28 Mon Oct 2024 | 24.19 | 24.09 | 24.19 | 24.09 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.6. Use a stoploss of 24.25 and if the stock hits stoploss, then it can shoot up till 24.53
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.54 |
| Upside Target | 24.32 |
| Upside Target | 24.43 |
| Upside Target | 24.45 |
| Upside Target | 24.75 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 23.8 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 24.54 |
| Downside Intraday Target | 24.17 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 24.23 | 23.98 | 24.32 | 23.95 | 0.567 times |
| 01 Fri Nov 2024 | 23.92 | 24.09 | 24.19 | 23.75 | 2.104 times |
| 25 Fri Oct 2024 | 24.09 | 24.43 | 24.45 | 24.03 | 0.727 times |
| 18 Fri Oct 2024 | 24.51 | 24.69 | 24.90 | 24.43 | 1.23 times |
| 11 Fri Oct 2024 | 24.71 | 24.68 | 24.75 | 24.45 | 0.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 24.23 | 24.08 | 24.32 | 23.86 | 0.303 times |
| 31 Thu Oct 2024 | 23.85 | 24.57 | 24.90 | 23.75 | 0.676 times |
| 30 Mon Sep 2024 | 24.57 | 23.93 | 24.84 | 23.81 | 1.334 times |
| 30 Fri Aug 2024 | 23.95 | 22.82 | 23.98 | 22.70 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.