(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of At T is 95140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 23.83 | 23.91 | 24.02 | 23.78 | 1.243 times |
| 26 Tue Nov 2024 | 23.83 | 23.91 | 24.02 | 23.78 | 1.243 times |
| 25 Mon Nov 2024 | 23.93 | 24.10 | 24.18 | 23.93 | 1.156 times |
| 22 Fri Nov 2024 | 23.96 | 24.00 | 24.06 | 23.95 | 1.078 times |
| 21 Thu Nov 2024 | 23.95 | 23.75 | 24.03 | 23.70 | 0.91 times |
| 20 Wed Nov 2024 | 23.72 | 23.77 | 23.85 | 23.66 | 0.894 times |
| 19 Tue Nov 2024 | 23.77 | 23.94 | 23.99 | 23.77 | 1.549 times |
| 18 Mon Nov 2024 | 23.99 | 23.96 | 24.05 | 23.94 | 0.529 times |
| 15 Fri Nov 2024 | 24.07 | 23.77 | 24.18 | 23.71 | 0.812 times |
| 14 Thu Nov 2024 | 23.66 | 23.80 | 23.84 | 23.66 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.8 as stoploss in an intra day buy trade for a target of 23.95. However, stock will show a bearish move below 23.8.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.54 |
| Upside Target | 23.98 |
| Upside Target | 24.02 |
| Upside Target | 24.06 |
| Upside Target | 24.18 |
| Upside Target | 24.29 |
| Upside Target | 24.32 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.73 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 23.88 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 23.83 | 23.91 | 24.02 | 23.78 | 0.518 times |
| 26 Tue Nov 2024 | 23.83 | 24.10 | 24.18 | 23.78 | 0.484 times |
| 22 Fri Nov 2024 | 23.96 | 23.96 | 24.06 | 23.66 | 1.163 times |
| 15 Fri Nov 2024 | 24.07 | 24.23 | 24.29 | 23.66 | 1.545 times |
| 08 Fri Nov 2024 | 24.23 | 23.98 | 24.32 | 23.95 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
| 31 Thu Oct 2024 | 23.85 | 24.57 | 24.90 | 23.75 | 0.676 times |
| 30 Mon Sep 2024 | 24.57 | 23.93 | 24.84 | 23.81 | 1.334 times |
| 30 Fri Aug 2024 | 23.95 | 22.82 | 23.98 | 22.70 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.