(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of At T is 62070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.45 | 22.17 | 22.48 | 22.17 | 1.792 times |
| 21 Fri Nov 2025 | 22.15 | 22.30 | 22.32 | 22.08 | 1.493 times |
| 20 Thu Nov 2025 | 22.21 | 22.39 | 22.47 | 22.20 | 0.988 times |
| 19 Wed Nov 2025 | 22.30 | 22.22 | 22.39 | 22.22 | 1.1 times |
| 18 Tue Nov 2025 | 22.21 | 22.25 | 22.34 | 22.18 | 0.965 times |
| 17 Mon Nov 2025 | 22.24 | 22.40 | 22.58 | 22.21 | 1.305 times |
| 14 Fri Nov 2025 | 22.47 | 22.48 | 22.56 | 22.41 | 0.548 times |
| 13 Thu Nov 2025 | 22.48 | 22.66 | 22.74 | 22.42 | 0.925 times |
| 12 Wed Nov 2025 | 22.69 | 22.82 | 22.90 | 22.64 | 1.018 times |
| 11 Tue Nov 2025 | 22.83 | 22.86 | 22.88 | 22.72 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.62. However, stock will show a bearish move below 22.3.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.08 |
| Upside Target | 22.64 |
| Upside Target | 22.90 |
| Upside Target | 22.94 |
| Upside Target | 22.95 |
| Upside Target | 23.20 |
| Upside Target | 23.43 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.25 |
| Downside Intraday Target | 22.06 |
| Upside Intraday Target | 22.56 |
| Upside Intraday Target | 22.68 |
| Downside Intraday Target | 22.37 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.45 | 22.17 | 22.48 | 22.17 | 0.306 times |
| 21 Fri Nov 2025 | 22.15 | 22.40 | 22.58 | 22.08 | 1.41 times |
| 14 Fri Nov 2025 | 22.47 | 22.79 | 22.90 | 22.41 | 0.874 times |
| 07 Fri Nov 2025 | 22.74 | 22.70 | 22.94 | 22.55 | 1.642 times |
| 31 Fri Oct 2025 | 22.78 | 22.88 | 22.95 | 22.64 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.45 | 22.70 | 22.94 | 22.08 | 0.721 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
| 30 Tue Sep 2025 | 23.05 | 22.52 | 24.10 | 22.50 | 0.742 times |
| 29 Fri Aug 2025 | 22.57 | 23.17 | 23.43 | 22.49 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.