Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets

Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of At T is 108710

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	22.52	22.52	22.59	22.48	0.585 times
27 Tue Jan 2026	22.58	22.62	22.65	22.52	0.455 times
26 Mon Jan 2026	22.62	22.59	22.66	22.51	0.78 times
23 Fri Jan 2026	22.59	22.57	22.59	22.46	0.59 times
22 Thu Jan 2026	22.58	22.50	22.59	22.40	0.708 times
21 Wed Jan 2026	22.50	22.25	22.50	22.15	1.932 times
20 Tue Jan 2026	22.18	22.23	22.27	22.12	1.458 times
16 Fri Jan 2026	22.39	22.50	22.52	22.35	1.171 times
15 Thu Jan 2026	22.80	22.81	22.82	22.76	1.078 times
14 Wed Jan 2026	22.74	22.65	22.76	22.61	1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 22.2. Use a stoploss of 22.54 and if the stock hits stoploss, then it can shoot up till 22.68

Share price targets for At T (TBB)

Target Type	Value
Downside Target	22.08
Upside Target	22.59
Upside Target	22.64
Upside Target	22.66
Upside Target	22.74
Upside Target	22.82
Upside Target	22.94
Upside Target	23.62
Upside Target	24.10

Intraday share price targets for At T (TBB)

Target Type	Value
Downside Intraday Target	22.45
Downside Intraday Target	22.37
Upside Intraday Target	22.63
Upside Intraday Target	22.73
Upside Intraday Target	22.55

Weekly technical analysis of At T (TBB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	22.52	22.59	22.66	22.48	0.388 times
23 Fri Jan 2026	22.59	22.23	22.59	22.12	1.014 times
16 Fri Jan 2026	22.39	22.53	22.82	22.35	1.306 times
09 Fri Jan 2026	22.61	22.61	22.74	22.45	1.073 times
02 Fri Jan 2026	22.57	22.36	22.57	22.17	3.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (TBB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	22.52	22.35	22.82	22.12	0.739 times
31 Wed Dec 2025	22.27	22.35	22.53	22.13	1.668 times
28 Fri Nov 2025	22.45	22.70	22.94	22.08	0.951 times
31 Fri Oct 2025	22.78	23.11	23.62	22.64	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (TBB)

Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for At T in short term and the buy signal is strong.

At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of At T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.

At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.