Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Bancorp Inc is 505127

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	33.59	32.45	33.78	32.22	1.014 times
30 Thu May 2024	32.32	32.10	33.06	32.10	0.955 times
29 Wed May 2024	31.57	32.26	32.79	31.34	1.011 times
28 Tue May 2024	32.81	32.83	33.66	32.68	0.971 times
23 Thu May 2024	32.75	33.64	33.83	32.51	0.911 times
22 Wed May 2024	33.54	33.68	34.26	33.50	0.742 times
21 Tue May 2024	33.77	33.58	34.20	33.52	1.198 times
20 Mon May 2024	33.61	33.60	34.47	33.56	0.934 times
17 Fri May 2024	33.69	33.58	34.10	33.58	0.739 times
16 Thu May 2024	33.40	32.95	33.69	32.95	1.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.99. However, stock will show a bullish move above 33.8.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	29.92
Downside Target	31.34
Downside Target	32.00
Upside Target	33.60
Upside Target	34.47
Upside Target	35.21
Upside Target	35.57
Upside Target	37.02
Upside Target	41.14
Upside Target	45.00
Upside Target	46.24
Upside Target	47.11

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	32.03
Downside Intraday Target	30.46
Upside Intraday Target	34.47
Upside Intraday Target	35.34
Downside Intraday Target	32.9

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	33.59	32.83	33.78	31.34	1.044 times
23 Thu May 2024	32.75	33.60	34.47	32.51	0.728 times
17 Fri May 2024	33.69	33.18	35.21	32.88	1.125 times
10 Fri May 2024	33.11	32.07	33.60	32.00	0.516 times
03 Fri May 2024	31.92	31.01	32.75	29.92	1.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	33.59	30.09	35.21	30.04	0.767 times
30 Tue Apr 2024	29.94	33.61	35.57	29.92	0.647 times
28 Thu Mar 2024	33.46	44.40	45.00	30.58	2.724 times
29 Thu Feb 2024	44.64	44.32	46.24	41.14	0.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.