(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Bancorp Inc is 968800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 50.48 | 52.34 | 52.43 | 49.81 | 0.823 times |
| 26 Fri Jul 2024 | 52.04 | 49.91 | 53.18 | 48.00 | 1.21 times |
| 25 Thu Jul 2024 | 51.30 | 50.39 | 52.90 | 49.43 | 1.126 times |
| 24 Wed Jul 2024 | 49.55 | 50.98 | 51.75 | 49.45 | 0.979 times |
| 23 Tue Jul 2024 | 50.96 | 49.09 | 51.44 | 48.73 | 0.72 times |
| 22 Mon Jul 2024 | 49.72 | 47.77 | 50.13 | 47.77 | 0.678 times |
| 19 Fri Jul 2024 | 48.25 | 48.11 | 49.07 | 47.01 | 0.858 times |
| 18 Thu Jul 2024 | 48.03 | 48.92 | 51.08 | 47.11 | 1.61 times |
| 17 Wed Jul 2024 | 49.10 | 47.88 | 50.36 | 47.86 | 1.394 times |
| 16 Tue Jul 2024 | 48.16 | 45.98 | 48.21 | 45.73 | 0.802 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.2, but if it comes below 50.2, then a intra day sell could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 45.01 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 56.3 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 29.92 |
| Downside Target | 31.51 |
| Downside Target | 35.21 |
| Downside Target | 37.49 |
| Downside Target | 43.51 |
| Downside Target | 45.00 |
| Downside Target | 47.77 |
| Downside Target | 49.81 |
| Upside Target | 51.08 |
| Upside Target | 52.43 |
| Upside Target | 53.18 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 49.38 |
| Downside Intraday Target | 48.29 |
| Upside Intraday Target | 52 |
| Upside Intraday Target | 53.53 |
| Upside Intraday Target | 50.91 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 50.48 | 52.34 | 52.43 | 49.81 | 0.175 times |
| 26 Fri Jul 2024 | 52.04 | 47.77 | 53.18 | 47.77 | 0.891 times |
| 19 Fri Jul 2024 | 48.25 | 43.70 | 51.08 | 43.70 | 1.838 times |
| 12 Fri Jul 2024 | 43.17 | 38.77 | 43.51 | 38.21 | 3.247 times |
| 05 Fri Jul 2024 | 38.02 | 38.57 | 38.85 | 37.65 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 50.48 | 37.76 | 53.18 | 37.49 | 1.47 times |
| 28 Fri Jun 2024 | 37.76 | 33.34 | 37.97 | 31.51 | 0.964 times |
| 31 Fri May 2024 | 33.59 | 30.09 | 35.21 | 30.04 | 0.767 times |
| 30 Tue Apr 2024 | 29.94 | 33.61 | 35.57 | 29.92 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.