(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Bancorp Inc is 521358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 49.80 | 49.87 | 49.88 | 48.14 | 1.073 times |
| 04 Wed Sep 2024 | 49.69 | 51.33 | 52.10 | 49.41 | 1.091 times |
| 03 Tue Sep 2024 | 51.50 | 51.98 | 52.85 | 51.28 | 1.168 times |
| 30 Fri Aug 2024 | 52.40 | 51.77 | 52.45 | 51.59 | 1.057 times |
| 30 Fri Aug 2024 | 52.40 | 51.77 | 52.45 | 51.59 | 1.057 times |
| 29 Thu Aug 2024 | 51.70 | 50.61 | 52.05 | 49.95 | 0.963 times |
| 28 Wed Aug 2024 | 50.13 | 50.24 | 50.92 | 50.06 | 0.736 times |
| 27 Tue Aug 2024 | 50.49 | 50.68 | 50.87 | 50.11 | 0.903 times |
| 26 Mon Aug 2024 | 51.01 | 52.79 | 52.94 | 50.93 | 0.986 times |
| 23 Fri Aug 2024 | 52.26 | 49.65 | 52.86 | 49.21 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.5 or till 54.1. Use a stoploss of 49.36 and if this stock hits its stoploss, then it can fall down till 47.23
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 30.04 |
| Downside Target | 31.51 |
| Downside Target | 35.21 |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 47.47 |
| Upside Target | 51.59 |
| Upside Target | 52.85 |
| Upside Target | 52.86 |
| Upside Target | 52.94 |
| Upside Target | 53.48 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 47.68 |
| Downside Intraday Target | 45.55 |
| Upside Intraday Target | 52.39 |
| Upside Intraday Target | 54.97 |
| Upside Intraday Target | 50.26 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 49.80 | 51.98 | 52.85 | 48.14 | 3.153 times |
| 30 Fri Aug 2024 | 52.40 | 51.77 | 52.45 | 51.59 | 0.228 times |
| 30 Fri Aug 2024 | 52.40 | 52.79 | 52.94 | 49.95 | 1.144 times |
| 23 Fri Aug 2024 | 52.26 | 48.85 | 52.86 | 47.47 | 0.677 times |
| 16 Fri Aug 2024 | 48.85 | 47.24 | 49.04 | 45.25 | 1.127 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 49.80 | 51.98 | 52.85 | 48.14 | 0.135 times |
| 30 Fri Aug 2024 | 52.40 | 51.76 | 52.94 | 44.90 | 0.763 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
| 28 Fri Jun 2024 | 37.76 | 33.34 | 37.97 | 31.51 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.