(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Bancorp Inc is 548610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 50.60 | 50.28 | 51.12 | 49.36 | 1.229 times |
| 12 Thu Jun 2025 | 51.21 | 52.67 | 52.92 | 50.15 | 1.202 times |
| 11 Wed Jun 2025 | 53.73 | 54.79 | 54.87 | 53.64 | 0.492 times |
| 10 Tue Jun 2025 | 54.32 | 53.66 | 54.60 | 53.45 | 1.792 times |
| 09 Mon Jun 2025 | 53.45 | 52.39 | 53.83 | 52.26 | 0.643 times |
| 06 Fri Jun 2025 | 52.20 | 51.28 | 52.23 | 50.92 | 0.579 times |
| 05 Thu Jun 2025 | 50.38 | 50.01 | 50.77 | 49.19 | 0.901 times |
| 04 Wed Jun 2025 | 50.09 | 49.82 | 50.52 | 49.41 | 1.195 times |
| 03 Tue Jun 2025 | 50.14 | 49.69 | 50.30 | 49.00 | 1.199 times |
| 02 Mon Jun 2025 | 49.80 | 50.09 | 50.81 | 48.86 | 1.285 times |
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 40.51 |
| Downside Target | 48.28 |
| Upside Target | 52.23 |
| Upside Target | 54.51 |
| Upside Target | 54.84 |
| Upside Target | 54.87 |
| Upside Target | 55.33 |
| Upside Target | 57.31 |
| Upside Target | 65.84 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 48.35 |
| Downside Intraday Target | 46.1 |
| Upside Intraday Target | 53.86 |
| Upside Intraday Target | 57.12 |
| Upside Intraday Target | 51.61 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 50.60 | 52.39 | 54.87 | 49.36 | 1.039 times |
| 06 Fri Jun 2025 | 52.20 | 50.09 | 52.23 | 48.86 | 2.3 times |
| 30 Fri May 2025 | 51.10 | 52.07 | 52.84 | 50.90 | 0.66 times |
| 23 Fri May 2025 | 51.10 | 53.33 | 54.51 | 50.00 | 1.019 times |
| 16 Fri May 2025 | 53.93 | 54.41 | 55.33 | 53.52 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 50.60 | 50.09 | 54.87 | 48.86 | 0.803 times |
| 30 Fri May 2025 | 51.10 | 49.21 | 55.33 | 48.28 | 0.471 times |
| 30 Wed Apr 2025 | 48.31 | 52.32 | 54.84 | 40.51 | 1.397 times |
| 31 Mon Mar 2025 | 52.84 | 56.16 | 57.31 | 49.15 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.