(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Bancorp Inc is 678420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 74.62 | 73.66 | 74.97 | 73.45 | 0.291 times |
| 01 Wed Oct 2025 | 73.72 | 74.43 | 75.79 | 72.78 | 0.545 times |
| 30 Tue Sep 2025 | 74.89 | 77.25 | 78.09 | 71.31 | 1.678 times |
| 29 Mon Sep 2025 | 76.93 | 77.80 | 77.80 | 76.66 | 0.675 times |
| 26 Fri Sep 2025 | 77.32 | 77.01 | 78.35 | 76.52 | 0.6 times |
| 25 Thu Sep 2025 | 76.87 | 76.88 | 76.90 | 75.50 | 0.687 times |
| 24 Wed Sep 2025 | 77.02 | 77.84 | 78.67 | 76.44 | 0.658 times |
| 23 Tue Sep 2025 | 77.50 | 78.79 | 80.76 | 77.43 | 0.848 times |
| 22 Mon Sep 2025 | 78.71 | 77.65 | 78.96 | 77.55 | 0.824 times |
| 19 Fri Sep 2025 | 78.07 | 79.08 | 79.70 | 77.85 | 2.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 76.54 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 48.86 |
| Downside Target | 55.58 |
| Downside Target | 58.39 |
| Downside Target | 70.63 |
| Downside Target | 72.78 |
| Upside Target | 77.40 |
| Upside Target | 78.09 |
| Upside Target | 78.50 |
| Upside Target | 80.16 |
| Upside Target | 80.18 |
| Upside Target | 80.76 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 71.26 |
| Downside Intraday Target | 67.89 |
| Upside Intraday Target | 78.04 |
| Upside Intraday Target | 81.45 |
| Upside Intraday Target | 74.67 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 74.62 | 77.80 | 78.09 | 71.31 | 0.882 times |
| 26 Fri Sep 2025 | 77.32 | 77.65 | 80.76 | 75.50 | 0.621 times |
| 19 Fri Sep 2025 | 78.07 | 76.59 | 80.18 | 74.68 | 1.385 times |
| 12 Fri Sep 2025 | 75.95 | 76.02 | 77.40 | 75.00 | 1.398 times |
| 05 Fri Sep 2025 | 75.80 | 75.21 | 80.16 | 74.23 | 4.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 74.62 | 74.43 | 75.79 | 72.78 | 0.044 times |
| 30 Tue Sep 2025 | 74.89 | 75.21 | 80.76 | 71.31 | 0.929 times |
| 29 Fri Aug 2025 | 76.24 | 61.85 | 78.50 | 59.53 | 0.719 times |
| 31 Thu Jul 2025 | 63.16 | 56.50 | 70.63 | 55.58 | 1.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.