(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Trueblue Inc is 149200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4.83 | 4.76 | 4.88 | 4.75 | 1.601 times |
| 09 Tue Dec 2025 | 4.75 | 4.80 | 4.87 | 4.74 | 1.232 times |
| 08 Mon Dec 2025 | 4.85 | 4.94 | 5.04 | 4.84 | 0.99 times |
| 05 Fri Dec 2025 | 4.90 | 5.01 | 5.02 | 4.90 | 0.719 times |
| 04 Thu Dec 2025 | 4.99 | 5.18 | 5.25 | 4.89 | 1.317 times |
| 03 Wed Dec 2025 | 5.17 | 5.15 | 5.25 | 5.12 | 0.83 times |
| 02 Tue Dec 2025 | 5.08 | 5.20 | 5.39 | 5.05 | 1.509 times |
| 01 Mon Dec 2025 | 5.15 | 4.84 | 5.17 | 4.84 | 1.14 times |
| 28 Fri Nov 2025 | 4.90 | 5.06 | 5.07 | 4.89 | 0.551 times |
| 26 Wed Nov 2025 | 5.02 | 5.00 | 5.07 | 4.99 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.89 and if the stock hits stoploss, then it can shoot up till 5.07
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.72 |
| Upside Target | 5.04 |
| Upside Target | 5.36 |
| Upside Target | 5.39 |
| Upside Target | 5.41 |
| Upside Target | 5.84 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
| Upside Target | 7.08 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 4.7 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4.83 | 4.94 | 5.04 | 4.74 | 0.693 times |
| 05 Fri Dec 2025 | 4.90 | 4.84 | 5.39 | 4.84 | 1.655 times |
| 28 Fri Nov 2025 | 4.90 | 4.64 | 5.07 | 4.52 | 0.656 times |
| 21 Fri Nov 2025 | 4.74 | 4.96 | 5.04 | 4.45 | 0.904 times |
| 14 Fri Nov 2025 | 4.91 | 4.98 | 5.36 | 4.76 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4.83 | 4.84 | 5.39 | 4.74 | 0.378 times |
| 28 Fri Nov 2025 | 4.90 | 4.81 | 5.84 | 4.45 | 0.663 times |
| 31 Fri Oct 2025 | 4.74 | 6.00 | 6.51 | 4.72 | 1.541 times |
| 30 Tue Sep 2025 | 6.13 | 5.89 | 6.66 | 5.41 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
Trueblue Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
Trueblue Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.