(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Texas Capital is 581960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 77.45 | 76.82 | 77.97 | 76.17 | 1.162 times |
| 23 Thu Jan 2025 | 76.95 | 79.94 | 81.12 | 76.48 | 1.532 times |
| 22 Wed Jan 2025 | 80.56 | 81.07 | 81.53 | 80.47 | 1.352 times |
| 21 Tue Jan 2025 | 81.57 | 81.29 | 82.08 | 80.77 | 0.702 times |
| 17 Fri Jan 2025 | 80.74 | 79.80 | 80.87 | 79.07 | 0.671 times |
| 17 Fri Jan 2025 | 80.74 | 79.80 | 80.87 | 79.07 | 0.671 times |
| 16 Thu Jan 2025 | 78.96 | 78.70 | 79.29 | 77.73 | 0.845 times |
| 15 Wed Jan 2025 | 78.91 | 79.78 | 80.03 | 77.88 | 0.912 times |
| 14 Tue Jan 2025 | 76.77 | 74.40 | 76.84 | 73.87 | 1.074 times |
| 13 Mon Jan 2025 | 74.05 | 72.56 | 74.52 | 72.51 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.7 or till 73.2. Use a stoploss of 77.75 and if the stock hits stoploss, then it can shoot up till 79.8
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 72.51 |
| Downside Target | 74.57 |
| Upside Target | 79.07 |
| Upside Target | 80.87 |
| Upside Target | 82.08 |
| Upside Target | 82.25 |
| Upside Target | 88.23 |
| Upside Target | 91.80 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 75.05 |
| Downside Intraday Target | 72.66 |
| Upside Intraday Target | 80.96 |
| Upside Intraday Target | 84.48 |
| Upside Intraday Target | 78.57 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 77.45 | 81.29 | 82.08 | 76.17 | 7.076 times |
| 17 Fri Jan 2025 | 80.74 | 79.80 | 80.87 | 79.07 | 0.143 times |
| 17 Fri Jan 2025 | 80.74 | 72.56 | 80.87 | 72.51 | 2.557 times |
| 10 Fri Jan 2025 | 73.25 | 75.95 | 77.22 | 72.67 | 0.937 times |
| 08 Wed Jan 2025 | 76.64 | 77.57 | 79.20 | 75.45 | 1.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 77.45 | 78.99 | 82.08 | 72.51 | 1.462 times |
| 31 Tue Dec 2024 | 78.20 | 87.81 | 88.23 | 75.91 | 0.591 times |
| 26 Tue Nov 2024 | 89.24 | 77.33 | 91.80 | 75.01 | 1.016 times |
| 31 Thu Oct 2024 | 76.95 | 70.94 | 82.25 | 68.96 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Capital in short term but the buy signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Capital in short term but the buy signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.