(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets
Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Telephone And is 2880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.05 | 30.09 | 30.22 | 29.98 | 0.278 times |
| 01 Tue Apr 2025 | 30.01 | 29.88 | 30.13 | 29.84 | 2.257 times |
| 31 Mon Mar 2025 | 29.93 | 29.63 | 29.93 | 29.63 | 1.042 times |
| 28 Fri Mar 2025 | 30.10 | 30.19 | 30.19 | 30.10 | 0.035 times |
| 24 Mon Mar 2025 | 30.65 | 30.62 | 30.65 | 30.59 | 0.556 times |
| 21 Fri Mar 2025 | 30.56 | 30.49 | 30.65 | 30.49 | 1.563 times |
| 20 Thu Mar 2025 | 30.67 | 30.46 | 30.68 | 30.46 | 0.59 times |
| 19 Wed Mar 2025 | 30.94 | 30.83 | 30.94 | 30.83 | 0.451 times |
| 18 Tue Mar 2025 | 30.96 | 30.92 | 30.96 | 30.79 | 0.347 times |
| 17 Mon Mar 2025 | 30.88 | 30.55 | 30.97 | 30.55 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 30.28. However, stock will show a bearish move below 29.9.
Share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Target | 27.14 |
| Downside Target | 28.14 |
| Downside Target | 28.86 |
| Upside Target | 30.22 |
| Upside Target | 30.46 |
| Upside Target | 30.54 |
| Upside Target | 30.65 |
| Upside Target | 30.97 |
Intraday share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Intraday Target | 29.71 |
| Downside Intraday Target | 29.38 |
| Upside Intraday Target | 30.3 |
| Upside Intraday Target | 30.56 |
| Downside Intraday Target | 29.97 |
Weekly technical analysis of Telephone And (TDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.05 | 29.63 | 30.22 | 29.63 | 6.059 times |
| 28 Fri Mar 2025 | 30.10 | 30.62 | 30.65 | 30.10 | 0.16 times |
| 21 Fri Mar 2025 | 30.56 | 30.55 | 30.97 | 30.46 | 0.325 times |
| 14 Fri Mar 2025 | 30.54 | 29.88 | 30.54 | 29.56 | 4.359 times |
| 07 Fri Mar 2025 | 30.57 | 29.94 | 30.65 | 29.38 | 0.37 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Telephone And (TDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.05 | 29.88 | 30.22 | 29.84 | 0.132 times |
| 31 Mon Mar 2025 | 29.93 | 29.94 | 30.97 | 29.38 | 1.183 times |
| 28 Fri Feb 2025 | 29.46 | 28.14 | 29.93 | 28.14 | 0.723 times |
| 31 Fri Jan 2025 | 28.56 | 27.51 | 28.86 | 27.14 | 1.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDI)
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Telephone And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Telephone And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.