(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets
Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Telephone And is 3550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 33.10 | 33.00 | 33.10 | 33.00 | 0.028 times |
| 03 Tue Jun 2025 | 32.84 | 32.74 | 32.94 | 32.74 | 0.732 times |
| 02 Mon Jun 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0.028 times |
| 30 Fri May 2025 | 32.41 | 32.36 | 32.41 | 32.36 | 0.141 times |
| 29 Thu May 2025 | 32.57 | 32.61 | 32.61 | 32.50 | 0.62 times |
| 28 Wed May 2025 | 32.43 | 32.36 | 32.47 | 32.36 | 4.31 times |
| 27 Tue May 2025 | 32.55 | 32.61 | 32.62 | 32.53 | 1.127 times |
| 23 Fri May 2025 | 32.34 | 32.26 | 32.43 | 32.26 | 0.394 times |
| 22 Thu May 2025 | 32.17 | 32.07 | 32.33 | 32.07 | 1.634 times |
| 21 Wed May 2025 | 32.23 | 32.30 | 32.48 | 32.23 | 0.817 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 32.05 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 33.4 as target.
Share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Target | 26.16 |
| Downside Target | 28.14 |
| Downside Target | 29.38 |
| Downside Target | 30.59 |
| Downside Target | 32.36 |
| Downside Target | 32.48 |
| Downside Target | 32.62 |
| Downside Target | 32.74 |
| Downside Target | 33.10 |
Intraday share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Intraday Target | 32.86 |
| Downside Intraday Target | 32.62 |
| Upside Intraday Target | 33.22 |
| Upside Intraday Target | 33.34 |
| Downside Intraday Target | 32.98 |
Weekly technical analysis of Telephone And (TDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 33.10 | 32.93 | 33.10 | 32.74 | 0.127 times |
| 30 Fri May 2025 | 32.41 | 32.61 | 32.62 | 32.36 | 1.964 times |
| 23 Fri May 2025 | 32.34 | 31.98 | 32.48 | 31.98 | 0.683 times |
| 16 Fri May 2025 | 31.87 | 31.24 | 31.87 | 31.24 | 4.686 times |
| 09 Fri May 2025 | 31.20 | 31.35 | 31.40 | 31.06 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Telephone And (TDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 33.10 | 32.93 | 33.10 | 32.74 | 0.05 times |
| 30 Fri May 2025 | 32.41 | 30.62 | 32.62 | 30.59 | 1.701 times |
| 30 Wed Apr 2025 | 30.60 | 29.88 | 30.65 | 26.16 | 0.595 times |
| 31 Mon Mar 2025 | 29.93 | 29.94 | 30.97 | 29.38 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDI)
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.