Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Telephone And is 4560

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	37.91	38.18	38.28	37.85	1.009 times
28 Tue Oct 2025	37.98	37.83	37.98	37.83	0.789 times
27 Mon Oct 2025	38.00	37.97	38.05	37.78	1.864 times
24 Fri Oct 2025	37.71	37.67	37.74	37.60	2.368 times
23 Thu Oct 2025	37.48	37.46	37.55	37.46	0.329 times
22 Wed Oct 2025	37.24	37.13	37.40	37.12	0.855 times
21 Tue Oct 2025	37.33	37.74	37.74	37.32	0.855 times
20 Mon Oct 2025	37.88	37.78	37.95	37.78	0.241 times
17 Fri Oct 2025	37.44	37.18	37.47	37.17	1.952 times
16 Thu Oct 2025	37.69	37.89	37.89	37.69	0.285 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 37.6. However, stock will show a bullish move above 38.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	32.74
Downside Target	35.49
Downside Target	36.22
Downside Target	37.73
Downside Target	37.78
Downside Target	37.89
Upside Target	37.95
Upside Target	37.98
Upside Target	38.21
Upside Target	38.28

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	37.7
Downside Intraday Target	37.49
Upside Intraday Target	38.2
Upside Intraday Target	38.49
Upside Intraday Target	37.99

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	37.91	37.97	38.28	37.78	0.788 times
24 Fri Oct 2025	37.71	37.78	37.95	37.12	1.559 times
17 Fri Oct 2025	37.44	37.32	37.89	36.93	0.591 times
10 Fri Oct 2025	36.61	38.07	38.21	36.61	1.485 times
03 Fri Oct 2025	37.90	37.15	37.98	37.03	0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	37.91	37.65	38.28	36.61	1.39 times
30 Tue Sep 2025	37.27	35.70	37.73	35.49	0.607 times
29 Fri Aug 2025	35.80	33.46	36.22	33.46	1.441 times
31 Thu Jul 2025	33.76	33.87	34.64	33.28	2.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.